Thermo Fisher Scientific Inc. TMO
Set alert
686.32 USD -10.68 -1.53%
As of Nov 2, 12:08 PM ET
679.40 Day range 699.86
438.34 52-week range 709.18
- YTD
- +18.44%
- 1 year
- +20.96%
- Open
- 699.86
- Prev close
- 697.00
- Mkt cap
- 254.31B
- Vol
- 663.17K
- Avg vol
- 2.09M
- EPS
- 18.96
- P/E
- 36.20
- Div yield
- 0.27%
More statistics
- Low
- 679.40
- High
- 699.86
- Forward P/E
- 25.11
- Beta
- 0.88
- Short ratio
- 1.98
- Inst. own
- 93.55%
- Dividend
- 1.88
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 653.26
- 200-d avg
- 550.99
- 1y target
- 752.12
1m chart
Built from the cached one-day intraday bars.
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:05 PM | 3 minutes ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 9 minutes ago |
| SMA: Bullish | Nov 2, 11:57 AM | 11 minutes ago |
| SMA: Bearish | Nov 2, 11:56 AM | 12 minutes ago |
| SMA: Bullish | Nov 2, 11:52 AM | 16 minutes ago |
| SMA: Bearish | Nov 2, 11:42 AM | 26 minutes ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 29 minutes ago |
| SMA: Bearish | Nov 2, 11:38 AM | 30 minutes ago |
| SMA: Bullish | Nov 2, 11:34 AM | 34 minutes ago |
| SMA: Bearish | Nov 2, 11:33 AM | 35 minutes ago |
| SMA: Bullish | Nov 2, 11:20 AM | 48 minutes ago |
| SMA: Bullish | Nov 2, 11:20 AM | 48 minutes ago |
| SMA: Bearish | Nov 2, 11:19 AM | 49 minutes ago |
| SMA: Bullish | Nov 2, 11:18 AM | 50 minutes ago |
| SMA: Bearish | Nov 2, 11:17 AM | 51 minutes ago |
| SMA: Bullish | Nov 2, 11:15 AM | 53 minutes ago |
| SMA: Bearish | Nov 2, 11:13 AM | 55 minutes ago |
| SMA: Bearish | Nov 2, 11:13 AM | 55 minutes ago |
| SMA: Bullish | Nov 2, 11:12 AM | 56 minutes ago |
| SMA: Bullish | Nov 2, 11:11 AM | 57 minutes ago |
| SMA: Bearish | Nov 2, 11:10 AM | 58 minutes ago |
| SMA: Bearish | Nov 2, 11:10 AM | 58 minutes ago |
| SMA: Bullish | Nov 2, 11:09 AM | 59 minutes ago |
| SMA: Bullish | Nov 2, 11:09 AM | 59 minutes ago |
| SMA: Bearish | Nov 2, 11:07 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:00 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:51 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:51 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:45 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:39 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:31 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:29 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:20 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:18 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:17 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:16 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:08 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 2 hours ago |
Your note
Sign in to keep a note on TMO — it syncs with the Stock Master app.