Thermo Fisher Scientific Inc. TMO
Set alert
697.00 USD -12.18 -1.72%
At close
697.90 +0.90 +0.13%
Pre-market · Nov 2, 5:34 AM ET
691.74 Day range 711.79
435.27 52-week range 711.85
- YTD
- +20.29%
- 1 year
- +22.84%
- Open
- 710.69
- Prev close
- 709.18
- Mkt cap
- 258.25B
- Vol
- 2.09M
- Avg vol
- 2.09M
- EPS
- 18.96
- P/E
- 36.76
- Div yield
- 0.27%
More statistics
- Low
- 691.74
- High
- 711.79
- Forward P/E
- 25.11
- Beta
- 0.88
- Short ratio
- 1.98
- Inst. own
- 93.55%
- Dividend
- 1.88
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 653.26
- 200-d avg
- 550.99
- 1y target
- 752.12
MAX chart
Events in this range
- Jun 6, 1996Split: 3 for 2
- Oct 30, 2026Rating: Argus Research · Buy → Buy
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| MACD: Buy Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| MACD: Sell Signal | Mar 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| RSI: Overbought | Jun 1, 1994 | 32 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.47 |
| Jun 15, 2026 | 0.47 |
| Mar 13, 2026 | 0.47 |
| Dec 15, 2025 | 0.43 |
| Sep 15, 2025 | 0.43 |
| Jun 13, 2025 | 0.43 |
| Mar 14, 2025 | 0.43 |
| Dec 13, 2024 | 0.39 |
| Sep 13, 2024 | 0.39 |
| Jun 14, 2024 | 0.39 |
| Mar 14, 2024 | 0.39 |
| Dec 14, 2023 | 0.35 |
| Sep 14, 2023 | 0.35 |
| Jun 14, 2023 | 0.35 |
| Mar 14, 2023 | 0.35 |
| Jan 16, 2023 | 0.30 |
| Dec 14, 2022 | 0.30 |
| Sep 15, 2022 | 0.30 |
| Sep 14, 2022 | 0.30 |
| Jun 14, 2022 | 0.30 |
| Mar 15, 2022 | 0.30 |
| Dec 14, 2021 | 0.26 |
| Sep 14, 2021 | 0.26 |
| Jun 14, 2021 | 0.26 |
| Mar 15, 2021 | 0.26 |
| Dec 14, 2020 | 0.22 |
| Sep 14, 2020 | 0.22 |
| Jun 12, 2020 | 0.22 |
| Mar 13, 2020 | 0.22 |
| Dec 16, 2019 | 0.19 |
| Sep 16, 2019 | 0.19 |
| Jun 13, 2019 | 0.19 |
| Mar 14, 2019 | 0.19 |
| Dec 14, 2018 | 0.17 |
| Sep 14, 2018 | 0.17 |
| Jun 14, 2018 | 0.17 |
| Mar 15, 2018 | 0.17 |
| Mar 14, 2018 | 0.17 |
| Dec 14, 2017 | 0.15 |
| Sep 14, 2017 | 0.15 |
| Jun 13, 2017 | 0.15 |
| Mar 13, 2017 | 0.15 |
| Dec 13, 2016 | 0.15 |
| Sep 13, 2016 | 0.15 |
| Jun 13, 2016 | 0.15 |
| Mar 11, 2016 | 0.15 |
| Dec 11, 2015 | 0.15 |
| Sep 11, 2015 | 0.15 |
| Jun 11, 2015 | 0.15 |
| Mar 12, 2015 | 0.15 |
| Dec 11, 2014 | 0.15 |
| Sep 11, 2014 | 0.15 |
| Jun 12, 2014 | 0.15 |
| Mar 13, 2014 | 0.15 |
| Dec 12, 2013 | 0.15 |
| Sep 12, 2013 | 0.15 |
| Jun 13, 2013 | 0.15 |
| Mar 13, 2013 | 0.15 |
| Dec 13, 2012 | 0.15 |
| Sep 13, 2012 | 0.13 |
| Jun 13, 2012 | 0.13 |
| Mar 13, 2012 | 0.13 |
| Nov 16, 2001 | 2.52 |
| Aug 9, 2001 | 0.82 |
| Jan 25, 1996 | 0.009 |
| Aug 6, 1993 | 0.145 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 6, 1996 | 3:2 |
| May 25, 1995 | 3:2 |
| Oct 29, 1993 | 3:2 |
| Nov 3, 1986 | 3:2 |
| Sep 17, 1985 | 3:2 |
| Jan 4, 1984 | 3:2 |
| Jul 10, 1979 | 3:2 |
| Nov 19, 1973 | 2:1 |