Thermo Fisher Scientific Inc. TMO
Set alert
697.00 USD -12.18 -1.72%
At close · Oct 30
696.18 -0.82 -0.12%
After hours · Oct 30, 7:00 PM ET
691.74 Day range 711.79
438.34 52-week range 709.18
- YTD
- +20.29%
- 1 year
- +25.31%
- Open
- 710.69
- Prev close
- 709.18
- Mkt cap
- 257.71B
- Vol
- 2.09M
- Avg vol
- 2.09M
- EPS
- 18.96
- P/E
- 36.76
- Div yield
- 0.27%
More statistics
- Low
- 691.74
- High
- 711.79
- Forward P/E
- 25.11
- Beta
- 0.88
- Short ratio
- 1.98
- Inst. own
- 93.55%
- Dividend
- 1.88
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 653.26
- 200-d avg
- 550.99
- 1y target
- 752.12
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Argus Research · Buy → Buy
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 1 day ago |
| RSI: Overbought | 3:55 PM | 1 day ago |
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| SMA: Bullish | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:28 PM | 1 day ago |
| MACD: Sell Signal | 3:28 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| MACD: Buy Signal | 3:20 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| SMA: Bullish | 3:11 PM | 1 day ago |
| SMA: Bearish | 3:10 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| MACD: Buy Signal | 3:05 PM | 1 day ago |
| MACD: Sell Signal | 3:04 PM | 1 day ago |
| SMA: Bearish | 3:03 PM | 1 day ago |
| SMA: Bearish | 3:03 PM | 1 day ago |
| SMA: Bullish | 3:02 PM | 1 day ago |
| SMA: Bullish | 3:02 PM | 1 day ago |
| SMA: Bearish | 3:01 PM | 1 day ago |
| SMA: Bullish | 2:59 PM | 1 day ago |
| SMA: Bearish | 2:58 PM | 1 day ago |
| SMA: Bearish | 2:58 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bearish | 2:53 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:41 PM | 1 day ago |
| MACD: Buy Signal | 2:28 PM | 1 day ago |
| RSI: Oversold | 2:13 PM | 1 day ago |
| MACD: Sell Signal | 2:12 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| MACD: Sell Signal | 2:05 PM | 1 day ago |
| MACD: Buy Signal | 2:04 PM | 1 day ago |
| RSI: Oversold | 1:59 PM | 1 day ago |
| RSI: Oversold | 1:51 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:38 PM | 1 day ago |
| SMA: Bullish | 1:38 PM | 1 day ago |
| SMA: Bearish | 1:37 PM | 1 day ago |
| SMA: Bearish | 1:37 PM | 1 day ago |
| MACD: Sell Signal | 1:32 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| SMA: Bearish | 1:17 PM | 1 day ago |
| SMA: Bearish | 1:16 PM | 1 day ago |
| MACD: Buy Signal | 1:16 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| SMA: Bullish | 1:11 PM | 1 day ago |
| SMA: Bullish | 1:11 PM | 1 day ago |
| SMA: Bearish | 1:04 PM | 1 day ago |
| SMA: Bearish | 1:04 PM | 1 day ago |
| MACD: Sell Signal | 1:04 PM | 1 day ago |
| SMA: Bullish | 1:03 PM | 1 day ago |
| MACD: Buy Signal | 1:03 PM | 1 day ago |
| SMA: Bearish | 1:02 PM | 1 day ago |
| SMA: Bullish | 1:00 PM | 1 day ago |
| SMA: Bullish | 12:57 PM | 1 day ago |
| SMA: Bearish | 12:56 PM | 1 day ago |
| SMA: Bearish | 12:54 PM | 1 day ago |
| SMA: Bullish | 12:52 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bullish | 12:48 PM | 1 day ago |
| SMA: Bearish | 12:47 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:43 PM | 1 day ago |
| MACD: Sell Signal | 12:31 PM | 1 day ago |
| RSI: Overbought | 12:22 PM | 1 day ago |
| RSI: Overbought | 12:19 PM | 1 day ago |
| SMA: Bullish | 12:13 PM | 1 day ago |
| SMA: Bullish | 12:13 PM | 1 day ago |
| MACD: Buy Signal | 12:12 PM | 1 day ago |
| MACD: Sell Signal | 12:03 PM | 1 day ago |
| SMA: Bearish | 12:02 PM | 1 day ago |
| SMA: Bearish | 12:01 PM | 1 day ago |
| SMA: Bullish | 12:00 PM | 1 day ago |
| SMA: Bullish | 12:00 PM | 1 day ago |
| SMA: Bearish | 11:59 AM | 1 day ago |
| SMA: Bullish | 11:58 AM | 1 day ago |
| SMA: Bearish | 11:56 AM | 1 day ago |
| SMA: Bullish | 11:54 AM | 1 day ago |
| SMA: Bearish | 11:53 AM | 1 day ago |
| SMA: Bullish | 11:49 AM | 1 day ago |
| MACD: Buy Signal | 11:37 AM | 1 day ago |
| MACD: Sell Signal | 11:32 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| SMA: Bullish | 11:30 AM | 1 day ago |
| MACD: Buy Signal | 11:30 AM | 1 day ago |
| MACD: Sell Signal | 11:24 AM | 1 day ago |
| SMA: Bearish | 11:20 AM | 1 day ago |
| SMA: Bearish | 11:20 AM | 1 day ago |
| SMA: Bullish | 11:19 AM | 1 day ago |
| SMA: Bullish | 11:18 AM | 1 day ago |
| MACD: Buy Signal | 11:16 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| MACD: Sell Signal | 11:01 AM | 1 day ago |
| SMA: Bullish | 11:00 AM | 1 day ago |
| MACD: Buy Signal | 11:00 AM | 1 day ago |
| SMA: Bearish | 10:59 AM | 1 day ago |
| SMA: Bullish | 10:58 AM | 1 day ago |
| MACD: Sell Signal | 10:55 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| SMA: Bullish | 10:51 AM | 1 day ago |
| SMA: Bearish | 10:46 AM | 1 day ago |
| SMA: Bullish | 10:43 AM | 1 day ago |
| MACD: Buy Signal | 10:37 AM | 1 day ago |
| MACD: Sell Signal | 10:30 AM | 1 day ago |
| SMA: Bearish | 10:21 AM | 1 day ago |
| SMA: Bullish | 10:19 AM | 1 day ago |
| MACD: Buy Signal | 10:17 AM | 1 day ago |
| MACD: Sell Signal | 10:08 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.