Tortoise MLP ETF TMLP
Full chart
Set alert
27.32 USD +0.25 (+0.91%)
Nov 11, 2026, 10:56 AM EST
27.07 Day range 27.07
24.88 52-week range 31.08
- YTD
- +8.63%
- 1 year
- +8.84%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 33.
Compare TMLP
Chart and line up TMLP against other symbols or a saved comparison set.
- TMLP Tortoise MLP ETF
27.32
+0.25 +0.91%
- SPY State Street SPDR S&P 500 ETF Trust
761.19
+11.27 +1.50%
- QQQ Invesco QQQ Trust
694.56
+19.80 +2.93%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMLP | SPY | QQQ |
|---|---|---|---|
| Last price | 27.32 | 761.19 | 694.56 |
| Change | +0.2475 | +11.27 | +19.80 |
| Change % | +0.914212% | +1.50% | +2.93% |
| Open | 27.07 | 756.75 | 687.20 |
| Day high | 27.07 | 761.20 | 694.86 |
| Day low | 27.07 | 754.91 | 683.60 |
| Previous close | 27.07 | 749.92 | 674.76 |
| Volume | 11 | 14.01M | 23.55M |
| Average volume | 2.24K | 42.87M | 38.11M |
| Market cap | 35.60M | 793.25B | 460.90B |
| P/E ratio | 12.04 | 24.21 | 28.61 |
| Earnings per share | 2.25 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 31.08 | 781.62 | 762.86 |
| 52-week low | 24.88 | 629.28 | 555.60 |
| 1-week return | +0.330518% | -0.732906% | +0.377195% |
| 1-month return | -2.15% | -2.23% | -7.55% |
| 3-month return | -8.38% | -1.22% | -3.33% |
| 6-month return | -5.14% | +2.96% | -2.63% |
| Year-to-date return | +8.63% | +11.62% | +13.06% |
| 1-year return | +8.84% | +11.45% | +11.74% |
| 2-year return | +8.84% | +27.13% | +35.17% |
| 50-day moving average | 28.78 | 765.00 | 719.39 |
| 200-day moving average | 28.66 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |