Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Mid-Cap Equity Research ETF TMID

Full chart Compare
Set alert

Price alert · TMID

All alert types
25.96 USD +0.05 (+0.18%)

Regular-session close

25.96 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.95 Day range 25.97
24.86 52-week range 26.14
YTD
+2.79%
1 year
+2.79%

TMID price history

TMID daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.9525.9725.9525.96+0.03+0.12%1,500
Nov 12, 202625.9925.9925.9025.93-0.21-0.80%2,400
Nov 11, 202626.1426.1426.1426.14+0.25+0.97%100
Nov 10, 202625.8925.8925.8925.89-0.06-0.23%100
Nov 9, 202625.9525.9525.9525.95+0.74+2.94%100
Nov 6, 202625.2125.2125.2125.21+0.08+0.32%100
Nov 5, 202625.5725.5725.1325.13-0.90-3.46%12,400
Nov 4, 202626.0326.0326.0326.03+0.23+0.89%100
Nov 3, 202625.8025.8025.8025.80+0.08+0.31%100
Nov 2, 202625.9325.9325.7225.72+0.10+0.39%200
Oct 30, 202625.8125.8125.5125.62-0.32-1.23%5,900
Oct 29, 202625.9425.9425.9425.94+0.19+0.74%100
Oct 28, 202625.7525.7525.7525.75+0.04+0.16%100
Oct 27, 202625.7125.7125.7125.71+0.09+0.35%100
Oct 26, 202625.6325.6325.6225.62+0.13+0.51%100
Oct 23, 202625.5225.5225.4925.49-0.11-0.43%200
Oct 22, 202625.4625.6025.4525.60-0.12-0.47%1,700
Oct 21, 202625.7225.7225.7225.72+0.11+0.43%100
Oct 20, 202625.6125.6125.6125.61+0.27+1.07%100
Oct 19, 202625.4525.4525.3425.34-0.02-0.08%100
Oct 16, 202625.3925.4925.2825.36-0.24-0.94%500
Oct 15, 202625.6025.6025.6025.60+0.23+0.91%100
Oct 14, 202625.3725.3725.3725.37-0.25-0.98%200
Oct 13, 202625.6225.6225.6225.62+0.03+0.12%100
Oct 12, 202625.6725.6725.5925.59-0.07-0.27%200
Oct 9, 202625.6625.6625.6625.66+0.20+0.79%100
Oct 8, 202625.3225.4625.3125.46+0.13+0.51%5,100
Oct 7, 202625.3925.4025.3325.33-0.27-1.05%2,000
Oct 6, 202625.6025.6025.6025.60+0.10+0.39%100
Oct 5, 202625.2125.5025.2125.50+0.28+1.11%300
Oct 2, 202625.2225.2225.2225.22+0.19+0.76%100
Oct 1, 202625.0325.0325.0325.03+0.17+0.68%100
Sep 30, 202624.8624.8624.8624.86-0.08-0.32%100
Sep 29, 202624.9424.9424.9424.94-0.04-0.16%100
Sep 28, 202625.0025.0224.9824.98-0.23-0.91%3,500
Sep 25, 202625.2025.2125.2025.21+0.08+0.32%300
Sep 24, 202625.1425.1925.1325.13-0.02-0.08%3,300
Sep 23, 202625.2425.2425.1525.15-0.20-0.79%100
Sep 22, 202625.5625.5625.3525.35+0.05+0.20%1,200
Sep 21, 202625.3225.3425.3025.30+0.21+0.84%2,000
Sep 18, 202625.0925.0925.0925.09-0.16-0.63%300
Sep 17, 202625.3325.3325.2525.25——2,100

42 days, newest first. Daily bars as drawn on the TMID chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.