Trend Micro Incorporated TMICY
41.17 USD -2.59 (-5.92%)
At closeNov 6, 2026, 4:00 PM EST
41.17 Day range 41.19
31.09 52-week range 52.11
- YTD
- -0.15%
- 1 year
- -18.57%
MAX chart
Chart tools
Signals (139)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.92 | Bearish |
| EMA (5) | EMA | 43.62 | Bearish |
| SMA (10) | SMA | 45.59 | Bearish |
| EMA (10) | EMA | 44.57 | Bearish |
| SMA (20) | SMA | 45.57 | Bearish |
| EMA (20) | EMA | 44.77 | Bearish |
| SMA (21) | SMA | 45.69 | Bearish |
| EMA (21) | EMA | 44.74 | Bearish |
| SMA (25) | SMA | 45.46 | Bearish |
| EMA (25) | EMA | 44.58 | Bearish |
| SMA (30) | SMA | 44.88 | Bearish |
| EMA (30) | EMA | 44.32 | Bearish |
| SMA (50) | SMA | 42.68 | Bearish |
| EMA (50) | EMA | 43.23 | Bearish |
| SMA (63) | SMA | 41.44 | Bearish |
| EMA (63) | EMA | 42.63 | Bearish |
| SMA (75) | SMA | 41.39 | Bearish |
| EMA (75) | EMA | 42.17 | Bearish |
| SMA (100) | SMA | 40.47 | Bullish |
| EMA (100) | EMA | 41.51 | Bearish |
| SMA (125) | SMA | 40.00 | Bullish |
| EMA (125) | EMA | 41.22 | Bearish |
| SMA (150) | SMA | 39.16 | Bullish |
| EMA (150) | EMA | 41.19 | Bearish |
| SMA (200) | SMA | 38.23 | Bullish |
| EMA (200) | EMA | 41.76 | Bearish |
| VWAP (HLC/3) | VWAP | 40.30 | Neutral |
| ZZ (0.05) | ZigZag | 41.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.63 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.46 | Bearish |
| WMA (10) | Weighted Moving Average | 44.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.22 | Bearish |