Trend Micro Incorporated TMICY
42.03 USD -0.99 (-2.30%)
At closeNov 10, 2026, 4:00 PM EST
42.15 Day range 42.15
31.09 52-week range 52.11
- YTD
- +1.94%
- 1 year
- -17.89%
5D chart
Chart tools
Signals (5)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 9:35 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 6, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.98 | Bearish |
| EMA (5) | EMA | 42.99 | Bearish |
| SMA (10) | SMA | 44.47 | Bearish |
| EMA (10) | EMA | 43.90 | Bearish |
| SMA (20) | SMA | 45.04 | Bearish |
| EMA (20) | EMA | 44.37 | Bearish |
| SMA (21) | SMA | 45.13 | Bearish |
| EMA (21) | EMA | 44.36 | Bearish |
| SMA (25) | SMA | 45.38 | Bearish |
| EMA (25) | EMA | 44.28 | Bearish |
| SMA (30) | SMA | 44.98 | Bearish |
| EMA (30) | EMA | 44.10 | Bearish |
| SMA (50) | SMA | 42.88 | Bearish |
| EMA (50) | EMA | 43.18 | Bearish |
| SMA (63) | SMA | 41.41 | Bullish |
| EMA (63) | EMA | 42.62 | Bearish |
| SMA (75) | SMA | 41.49 | Bullish |
| EMA (75) | EMA | 42.19 | Bearish |
| SMA (100) | SMA | 40.59 | Bullish |
| EMA (100) | EMA | 41.56 | Bullish |
| SMA (125) | SMA | 40.11 | Bullish |
| EMA (125) | EMA | 41.26 | Bullish |
| SMA (150) | SMA | 39.28 | Bullish |
| EMA (150) | EMA | 41.23 | Bullish |
| SMA (200) | SMA | 38.25 | Bullish |
| EMA (200) | EMA | 41.78 | Bullish |
| VWAP (HLC/3) | VWAP | 40.30 | Neutral |
| ZZ (0.05) | ZigZag | 42.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.28 | Bearish |
| WMA (10) | Weighted Moving Average | 43.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.42 | Bearish |