Trend Micro Incorporated TMICY
43.02 USD +1.85 (+4.49%)
At closeNov 9, 2026, 4:00 PM EST
41.60 Day range 43.03
31.09 52-week range 52.11
- YTD
- +4.34%
- 1 year
- -15.46%
5D chart
Chart tools
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 11:35 AM | 1 day ago |
| RSI: Oversold | Nov 6, 9:30 AM | 4 days ago |
| RSI: Oversold | Nov 5, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 10:45 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 5 days ago |
| SMA: Bullish | Nov 4, 11:50 AM | 6 days ago |
| SMA: Bearish | Nov 4, 9:55 AM | 6 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 6 days ago |
| SMA: Bearish | Nov 3, 1:40 PM | 6 days ago |
| SMA: Bullish | Nov 3, 11:55 AM | 1 week ago |
| SMA: Bearish | Nov 3, 11:40 AM | 1 week ago |
| SMA: Bullish | Nov 3, 10:30 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.54 | Bearish |
| EMA (5) | EMA | 43.42 | Bearish |
| SMA (10) | SMA | 45.06 | Bearish |
| EMA (10) | EMA | 44.29 | Bearish |
| SMA (20) | SMA | 45.28 | Bearish |
| EMA (20) | EMA | 44.61 | Bearish |
| SMA (21) | SMA | 45.45 | Bearish |
| EMA (21) | EMA | 44.59 | Bearish |
| SMA (25) | SMA | 45.46 | Bearish |
| EMA (25) | EMA | 44.46 | Bearish |
| SMA (30) | SMA | 44.96 | Bearish |
| EMA (30) | EMA | 44.24 | Bearish |
| SMA (50) | SMA | 42.79 | Bullish |
| EMA (50) | EMA | 43.22 | Bearish |
| SMA (63) | SMA | 41.43 | Bullish |
| EMA (63) | EMA | 42.64 | Bullish |
| SMA (75) | SMA | 41.45 | Bullish |
| EMA (75) | EMA | 42.19 | Bullish |
| SMA (100) | SMA | 40.53 | Bullish |
| EMA (100) | EMA | 41.54 | Bullish |
| SMA (125) | SMA | 40.06 | Bullish |
| EMA (125) | EMA | 41.25 | Bullish |
| SMA (150) | SMA | 39.23 | Bullish |
| EMA (150) | EMA | 41.22 | Bullish |
| SMA (200) | SMA | 38.24 | Bullish |
| EMA (200) | EMA | 41.78 | Bullish |
| VWAP (HLC/3) | VWAP | 40.29 | Neutral |
| ZZ (0.05) | ZigZag | 43.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.39 | Bearish |
| WMA (10) | Weighted Moving Average | 44.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.85 | Bearish |