The Mission Group plc TMG.L
Full chart
Set alert
27.00 GBp 0.00 (+0.00%)
Nov 2, 2026, 3:27 AM EST
26.00 Day range 28.00
12.00 52-week range 29.00
- YTD
- +42.11%
- 1 year
- +31.71%
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 37.
Compare TMG.L
Chart and line up TMG.L against other symbols or a saved comparison set.
- TMG.L The Mission Group plc
27.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMG.L | SPY | QQQ |
|---|---|---|---|
| Last price | 27.00 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 26.22 | 752.73 | 684.39 |
| Day high | 28.00 | 757.07 | 688.69 |
| Day low | 26.00 | 752.41 | 683.18 |
| Previous close | 27.00 | 752.10 | 681.09 |
| Volume | 8 | 32.16M | 35.66M |
| Average volume | 125.36K | 41.32M | 35.27M |
| Market cap | 24.46M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.17 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 29.00 | 781.62 | 762.86 |
| 52-week low | 12.00 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.99% | -4.99% |
| 1-month return | +3.85% | -1.99% | -8.58% |
| 3-month return | +50.00% | -0.438185% | -2.11% |
| 6-month return | +103.77% | +4.68% | +1.65% |
| Year-to-date return | +42.11% | +10.62% | +11.55% |
| 1-year return | +31.71% | +10.39% | +8.42% |
| 2-year return | +35.00% | +32.39% | +41.00% |
| 50-day moving average | 24.73 | 767.22 | 724.35 |
| 200-day moving average | 18.99 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |