Advertisement

Motley Fool Next Index ETF TMFX

Set alert

Price alert · TMFX

All alert types
24.50 USD +0.09 +0.35%

As of Nov 2, 2:53 PM ET

Bid
24.57 × 300
Ask
24.60 × 100
24.50 Day range 24.68
19.32 52-week range 26.26
YTD
+13.69%
1 year
+12.90%
Open
24.54
Prev close
24.41
Mkt cap
38.44M
Vol
5.33K
Avg vol
9.17K
EPS
1.01
P/E
24.28
Div yield
0.00%
More statistics
Low
24.50
High
24.68
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
19.12
200-d avg
17.74

2Y chart

Chart tools
Interval

Events in this range
  • Dec 17, 2024Dividend: 0.012115
  • Dec 18, 2025Dividend: 0.0109297
Signals (89)
NameDateAgo
SMA: BullishOct 20, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BullishOct 8, 20263 weeks ago
SMA: BearishOct 7, 20263 weeks ago
SMA: BullishOct 5, 20264 weeks ago
MACD: Buy SignalOct 5, 20264 weeks ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 9, 20261 month ago
MACD: Sell SignalAug 28, 20262 months ago
RSI: OverboughtAug 13, 20262 months ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 23, 20263 months ago
MACD: Sell SignalJul 15, 20263 months ago
RSI: OverboughtJul 6, 20263 months ago
MACD: Buy SignalJun 29, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
RSI: OverboughtMay 28, 20265 months ago
MACD: Buy SignalMay 21, 20265 months ago
SMA: BullishMay 20, 20265 months ago
MACD: Sell SignalMay 13, 20265 months ago
SMA: BearishMay 12, 20265 months ago
SMA: BullishMay 5, 20266 months ago
MACD: Buy SignalMay 1, 20266 months ago
SMA: BullishApr 30, 20266 months ago
SMA: BearishApr 29, 20266 months ago
MACD: Sell SignalApr 29, 20266 months ago
SMA: BearishApr 23, 20266 months ago
SMA: BullishApr 17, 20266 months ago
SMA: BullishApr 15, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
RSI: OversoldMar 30, 20267 months ago
SMA: BearishMar 5, 20268 months ago
MACD: Sell SignalMar 5, 20268 months ago
MACD: Buy SignalFeb 24, 20268 months ago
MACD: Sell SignalFeb 23, 20268 months ago
MACD: Buy SignalFeb 20, 20268 months ago
SMA: BullishFeb 6, 20268 months ago
SMA: BearishFeb 5, 20269 months ago
RSI: OversoldFeb 5, 20269 months ago
SMA: BearishJan 30, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
MACD: Buy SignalJan 6, 202610 months ago
MACD: Sell SignalDec 31, 202510 months ago
SMA: BullishDec 18, 202510 months ago
SMA: BearishDec 17, 202510 months ago
SMA: BullishDec 3, 202511 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 28, 202511 months ago
MACD: Buy SignalNov 26, 202511 months ago
SMA: BullishNov 21, 202511 months ago
SMA: BearishNov 20, 202511 months ago
SMA: BearishNov 4, 202512 months ago
SMA: BullishOct 31, 20251 year ago
MACD: Sell SignalOct 30, 20251 year ago
SMA: BearishOct 29, 20251 year ago
MACD: Buy SignalOct 24, 20251 year ago
SMA: BullishOct 23, 20251 year ago
SMA: BearishOct 22, 20251 year ago
SMA: BullishOct 20, 20251 year ago
SMA: BearishOct 16, 20251 year ago
SMA: BullishOct 13, 20251 year ago
SMA: BearishOct 10, 20251 year ago
MACD: Sell SignalSep 24, 20251 year ago
MACD: Buy SignalAug 22, 20251 year ago
MACD: Sell SignalJul 30, 20251 year ago
MACD: Buy SignalJul 22, 20251 year ago
MACD: Sell SignalJul 21, 20251 year ago
MACD: Buy SignalJul 18, 20251 year ago
MACD: Sell SignalJul 15, 20251 year ago
RSI: OverboughtJul 3, 20251 year ago
MACD: Buy SignalJun 30, 20251 year ago
MACD: Sell SignalMay 23, 20251 year ago
RSI: OverboughtMay 12, 20251 year ago
SMA: BullishMay 2, 20251 year ago
MACD: Buy SignalApr 15, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
MACD: Buy SignalMar 20, 20251 year ago
RSI: OversoldMar 10, 20251 year ago
SMA: BearishFeb 21, 20251 year ago
MACD: Sell SignalFeb 12, 20251 year ago
MACD: Buy SignalJan 16, 20251 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
32.88
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
19.12
200-day average
17.74

About Motley Fool Next Index ETF

The index is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.

News

No recent headlines

Headlines appear here as they are published.

Your note

Sign in to keep a note on TMFX — it syncs with the Stock Master app.

Advertisement