Motley Fool Next Index ETF TMFX
24.03 USD -0.04 (-0.17%)
At closeNov 6, 2026, 4:10 PM EST
24.03 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
23.87 Day range 24.15
19.34 52-week range 25.02
- YTD
- +11.51%
- 1 year
- +14.05%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:25 AM | 1 day ago |
| RSI: Oversold | Nov 6, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 5, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 9:35 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 3, 2:25 PM | 4 days ago |
| SMA: Bullish | Nov 3, 10:40 AM | 4 days ago |
| SMA: Bearish | Nov 2, 2:25 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.42 | Bearish |
| EMA (5) | EMA | 24.34 | Bearish |
| SMA (10) | SMA | 24.57 | Bearish |
| EMA (10) | EMA | 24.45 | Bearish |
| SMA (20) | SMA | 24.48 | Bearish |
| EMA (20) | EMA | 24.42 | Bearish |
| SMA (21) | SMA | 24.48 | Bearish |
| EMA (21) | EMA | 24.41 | Bearish |
| SMA (25) | SMA | 24.40 | Bearish |
| EMA (25) | EMA | 24.39 | Bearish |
| SMA (30) | SMA | 24.28 | Bearish |
| EMA (30) | EMA | 24.35 | Bearish |
| SMA (50) | SMA | 24.17 | Bearish |
| EMA (50) | EMA | 24.19 | Bearish |
| SMA (63) | SMA | 24.25 | Bearish |
| EMA (63) | EMA | 24.07 | Bearish |
| SMA (75) | SMA | 24.13 | Bearish |
| EMA (75) | EMA | 23.95 | Bullish |
| SMA (100) | SMA | 23.79 | Bullish |
| EMA (100) | EMA | 23.71 | Bullish |
| SMA (125) | SMA | 23.42 | Bullish |
| EMA (125) | EMA | 23.49 | Bullish |
| SMA (150) | SMA | 23.02 | Bullish |
| EMA (150) | EMA | 23.29 | Bullish |
| SMA (200) | SMA | 22.52 | Bullish |
| EMA (200) | EMA | 22.94 | Bullish |
| VWAP (HLC/3) | VWAP | 21.04 | Bullish |
| ZZ (0.05) | ZigZag | 24.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.30 | Bearish |
| WMA (10) | Weighted Moving Average | 24.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.71 | Bearish |