Advertisement

Motley Fool 100 Index ETF TMFC

Set alert

Price alert · TMFC

All alert types
76.99 USD -1.86 -2.36%

At close · Oct 30

77.15 +0.16 +0.21%

After hours · Oct 30, 7:36 PM ET

Bid
76.98 × 700
Ask
77.03 × 1,300
76.37 Day range 77.58
64.00 52-week range 81.91
YTD
+7.27%
1 year
+6.41%
Open
77.50
Prev close
78.85
Mkt cap
2.08B
Vol
89.29K
Avg vol
70.52K
EPS
3.09
P/E
24.91
Div yield
0.00%
More statistics
Low
76.37
High
77.58
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
77.08
200-d avg
73.00

MAX chart

Chart tools
Interval

Events in this range
  • Dec 28, 2018Dividend: 0.114611
  • Dec 18, 2019Dividend: 0.126
  • Dec 16, 2020Dividend: 0.148
  • Dec 15, 2021Dividend: 0.102
  • Dec 14, 2022Dividend: 0.083
  • Aug 28, 2023Dividend: 0.0545863
  • Dec 13, 2023Dividend: 0.059728
  • Dec 17, 2024Dividend: 0.24223
  • Dec 18, 2025Dividend: 0.102581
Signals (148)
NameDateAgo
SMA: BearishOct 26, 20266 days ago
SMA: BearishOct 12, 20262 weeks ago
MACD: Sell SignalOct 12, 20262 weeks ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 20, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 22, 20264 months ago
RSI: OverboughtMay 25, 20265 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BullishApr 6, 20266 months ago
SMA: BearishFeb 9, 20268 months ago
SMA: BearishJan 12, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 29, 202510 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 17, 202511 months ago
MACD: Sell SignalNov 10, 202511 months ago
RSI: OverboughtOct 20, 20251 year ago
RSI: OverboughtSep 15, 20251 year ago
SMA: BullishMay 12, 20251 year ago
MACD: Buy SignalMay 12, 20251 year ago
SMA: BullishApr 21, 20251 year ago
RSI: OversoldMar 31, 20251 year ago
SMA: BearishMar 3, 20251 year ago
SMA: BearishFeb 17, 20251 year ago
SMA: BullishJan 13, 20251 year ago
SMA: BearishJan 6, 20251 year ago
MACD: Sell SignalJan 6, 20251 year ago
RSI: OverboughtDec 2, 20241 year ago
RSI: OverboughtNov 4, 20241 year ago
MACD: Buy SignalOct 7, 20242 years ago
SMA: BullishSep 9, 20242 years ago
SMA: BearishSep 2, 20242 years ago
SMA: BullishAug 12, 20242 years ago
MACD: Sell SignalJul 29, 20242 years ago
SMA: BearishJul 22, 20242 years ago
RSI: OverboughtJun 10, 20242 years ago
MACD: Buy SignalJun 3, 20242 years ago
SMA: BullishApr 29, 20242 years ago
SMA: BearishApr 15, 20242 years ago
MACD: Sell SignalApr 8, 20242 years ago
RSI: OverboughtJan 15, 20242 years ago
MACD: Buy SignalNov 20, 20232 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BearishOct 16, 20233 years ago
SMA: BearishOct 16, 20233 years ago
SMA: BullishOct 9, 20233 years ago
SMA: BearishSep 11, 20233 years ago
SMA: BullishAug 28, 20233 years ago
MACD: Sell SignalAug 14, 20233 years ago
SMA: BearishAug 7, 20233 years ago
RSI: OverboughtMay 29, 20233 years ago
SMA: BullishMar 13, 20233 years ago
SMA: BullishMar 13, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BullishFeb 27, 20233 years ago
SMA: BearishFeb 20, 20233 years ago
SMA: BullishJan 23, 20233 years ago
SMA: BullishJan 9, 20233 years ago
SMA: BearishDec 12, 20223 years ago
SMA: BullishNov 7, 20223 years ago
MACD: Buy SignalNov 7, 20223 years ago
MACD: Sell SignalSep 26, 20224 years ago
SMA: BearishAug 29, 20224 years ago
SMA: BearishAug 22, 20224 years ago
SMA: BullishAug 8, 20224 years ago
SMA: BullishJul 18, 20224 years ago
MACD: Buy SignalJul 18, 20224 years ago
SMA: BearishJul 11, 20224 years ago
SMA: BullishJul 4, 20224 years ago
RSI: OversoldMay 16, 20224 years ago
SMA: BearishApr 11, 20224 years ago
SMA: BullishMar 14, 20224 years ago
SMA: BearishJan 10, 20224 years ago
SMA: BearishJan 3, 20224 years ago
SMA: BullishDec 20, 20214 years ago
SMA: BearishDec 13, 20214 years ago
SMA: BullishDec 6, 20214 years ago
SMA: BearishNov 29, 20214 years ago
MACD: Sell SignalNov 29, 20214 years ago
RSI: OverboughtNov 15, 20214 years ago
MACD: Buy SignalNov 1, 20215 years ago
RSI: OverboughtNov 1, 20215 years ago
SMA: BullishOct 11, 20215 years ago
SMA: BearishSep 27, 20215 years ago
MACD: Sell SignalSep 13, 20215 years ago
RSI: OverboughtAug 23, 20215 years ago
RSI: OverboughtJun 28, 20215 years ago
MACD: Buy SignalJun 21, 20215 years ago
SMA: BullishMay 24, 20215 years ago
SMA: BearishMay 10, 20215 years ago
MACD: Sell SignalMay 10, 20215 years ago
MACD: Buy SignalApr 19, 20215 years ago
SMA: BullishMar 29, 20215 years ago
SMA: BearishFeb 22, 20215 years ago
MACD: Sell SignalFeb 22, 20215 years ago
MACD: Buy SignalFeb 1, 20215 years ago
MACD: Sell SignalJan 25, 20215 years ago
MACD: Buy SignalJan 18, 20215 years ago
MACD: Sell SignalJan 11, 20215 years ago
MACD: Buy SignalDec 14, 20205 years ago
SMA: BullishNov 2, 20206 years ago
SMA: BearishOct 26, 20206 years ago
MACD: Sell SignalOct 26, 20206 years ago
MACD: Buy SignalOct 5, 20206 years ago
MACD: Sell SignalSep 28, 20206 years ago
SMA: BullishSep 21, 20206 years ago
SMA: BearishSep 14, 20206 years ago
RSI: OverboughtAug 3, 20206 years ago
MACD: Buy SignalMay 4, 20206 years ago
SMA: BullishApr 13, 20206 years ago
SMA: BullishApr 13, 20206 years ago
RSI: OversoldMar 16, 20206 years ago
SMA: BearishMar 9, 20206 years ago
SMA: BullishMar 2, 20206 years ago
SMA: BearishFeb 24, 20206 years ago
SMA: BearishFeb 24, 20206 years ago
MACD: Sell SignalFeb 24, 20206 years ago
RSI: OverboughtDec 9, 20196 years ago
RSI: OverboughtNov 25, 20196 years ago
MACD: Buy SignalOct 28, 20197 years ago
SMA: BullishOct 7, 20197 years ago
SMA: BearishSep 23, 20197 years ago
SMA: BullishSep 2, 20197 years ago
MACD: Sell SignalAug 12, 20197 years ago
SMA: BearishAug 5, 20197 years ago
MACD: Buy SignalJun 17, 20197 years ago
SMA: BullishJun 10, 20197 years ago
MACD: Sell SignalMay 27, 20197 years ago
SMA: BearishMay 13, 20197 years ago
SMA: BullishFeb 11, 20197 years ago
MACD: Buy SignalFeb 4, 20197 years ago
SMA: BullishJan 14, 20197 years ago
SMA: BearishNov 12, 20187 years ago
SMA: BullishNov 5, 20187 years ago
SMA: BearishOct 22, 20188 years ago
SMA: BearishOct 1, 20188 years ago
MACD: Sell SignalOct 1, 20188 years ago
SMA: BullishApr 30, 20188 years ago
SMA: BearishApr 23, 20188 years ago
SMA: BullishApr 16, 20188 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
26.82
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
77.08
200-day average
73.00

About Motley Fool 100 Index ETF

Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. The index was established by TMF in 2017 and is a proprietary, rules-based index designed to track the performance of the 100 largest, most liquid U.S. companies that have been recommended by TMF’s analysts and newsletters. The fund is non-diversified.

News

Your note

Sign in to keep a note on TMFC — it syncs with the Stock Master app.

Advertisement