Advertisement

Motley Fool 100 Index ETF TMFC

Set alert

Price alert · TMFC

All alert types
76.99 USD -1.86 -2.36%

At close · Oct 30

77.15 +0.16 +0.21%

After hours · Oct 30, 7:36 PM ET

Bid
76.98 × 700
Ask
77.03 × 1,300
76.37 Day range 77.58
64.00 52-week range 81.91
YTD
+7.27%
1 year
+6.41%
Open
77.50
Prev close
78.85
Mkt cap
2.08B
Vol
89.29K
Avg vol
70.52K
EPS
3.09
P/E
24.91
Div yield
0.00%
More statistics
Low
76.37
High
77.58
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
77.08
200-d avg
73.00

2Y chart

Chart tools
Interval

Events in this range
  • Dec 17, 2024Dividend: 0.24223
  • Dec 18, 2025Dividend: 0.102581
Signals (88)
NameDateAgo
SMA: BearishOct 29, 20262 days ago
SMA: BullishOct 28, 20263 days ago
SMA: BearishOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
MACD: Sell SignalOct 14, 20262 weeks ago
MACD: Buy SignalOct 2, 20264 weeks ago
MACD: Sell SignalOct 1, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalAug 19, 20262 months ago
MACD: Buy SignalAug 3, 20262 months ago
SMA: BullishJul 31, 20263 months ago
SMA: BearishJul 23, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
MACD: Buy SignalJul 2, 20264 months ago
SMA: BullishJun 30, 20264 months ago
SMA: BearishJun 23, 20264 months ago
SMA: BullishJun 11, 20264 months ago
SMA: BearishJun 10, 20264 months ago
RSI: OverboughtMay 28, 20265 months ago
MACD: Sell SignalMay 19, 20265 months ago
RSI: OverboughtMay 18, 20265 months ago
RSI: OverboughtMay 5, 20265 months ago
RSI: OverboughtApr 24, 20266 months ago
RSI: OverboughtApr 22, 20266 months ago
RSI: OverboughtApr 15, 20266 months ago
SMA: BullishApr 9, 20266 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
RSI: OversoldMar 27, 20267 months ago
SMA: BearishMar 12, 20267 months ago
MACD: Sell SignalMar 12, 20267 months ago
MACD: Buy SignalFeb 25, 20268 months ago
MACD: Sell SignalJan 30, 20269 months ago
SMA: BearishJan 29, 20269 months ago
MACD: Buy SignalJan 28, 20269 months ago
SMA: BullishJan 26, 20269 months ago
SMA: BearishJan 14, 20269 months ago
MACD: Sell SignalJan 14, 20269 months ago
MACD: Buy SignalJan 9, 20269 months ago
MACD: Sell SignalJan 8, 20269 months ago
MACD: Buy SignalJan 7, 20269 months ago
SMA: BullishJan 5, 20269 months ago
SMA: BearishJan 2, 202610 months ago
MACD: Sell SignalJan 2, 202610 months ago
MACD: Buy SignalDec 23, 202510 months ago
SMA: BullishDec 19, 202510 months ago
SMA: BearishDec 15, 202510 months ago
MACD: Sell SignalDec 15, 202510 months ago
MACD: Buy SignalNov 28, 202511 months ago
SMA: BullishNov 25, 202511 months ago
SMA: BearishNov 17, 202511 months ago
MACD: Sell SignalNov 6, 202511 months ago
RSI: OverboughtOct 29, 20251 year ago
MACD: Buy SignalOct 24, 20251 year ago
MACD: Sell SignalSep 25, 20251 year ago
RSI: OverboughtSep 19, 20251 year ago
RSI: OverboughtSep 15, 20251 year ago
MACD: Buy SignalSep 8, 20251 year ago
MACD: Sell SignalAug 19, 20251 year ago
MACD: Buy SignalAug 12, 20251 year ago
MACD: Sell SignalJul 30, 20251 year ago
MACD: Buy SignalJul 25, 20251 year ago
RSI: OverboughtJul 24, 20251 year ago
RSI: OverboughtJul 21, 20251 year ago
MACD: Sell SignalJul 10, 20251 year ago
RSI: OverboughtJul 3, 20251 year ago
RSI: OverboughtJun 30, 20251 year ago
MACD: Buy SignalJun 27, 20251 year ago
MACD: Sell SignalMay 29, 20251 year ago
RSI: OverboughtMay 14, 20251 year ago
SMA: BullishApr 29, 20251 year ago
MACD: Buy SignalApr 14, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
MACD: Buy SignalMar 21, 20251 year ago
RSI: OversoldMar 13, 20251 year ago
RSI: OversoldMar 10, 20251 year ago
SMA: BearishFeb 21, 20251 year ago
MACD: Sell SignalFeb 21, 20251 year ago
SMA: BullishFeb 4, 20251 year ago
SMA: BearishFeb 3, 20251 year ago
SMA: BullishJan 28, 20251 year ago
SMA: BearishJan 27, 20251 year ago
MACD: Buy SignalJan 22, 20251 year ago
SMA: BullishJan 17, 20251 year ago
SMA: BearishJan 16, 20251 year ago
SMA: BullishJan 15, 20251 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
26.82
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
77.08
200-day average
73.00

About Motley Fool 100 Index ETF

Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. The index was established by TMF in 2017 and is a proprietary, rules-based index designed to track the performance of the 100 largest, most liquid U.S. companies that have been recommended by TMF’s analysts and newsletters. The fund is non-diversified.

News

Your note

Sign in to keep a note on TMFC — it syncs with the Stock Master app.

Advertisement