Motley Fool 100 Index ETF TMFC
Set alert
76.34 USD -0.65 -0.84%
At close · Nov 2
76.34 0.00 0.00%
After hours · Nov 2, 6:15 PM ET
76.30 Day range 77.95
63.76 52-week range 82.17
- YTD
- +6.37%
- 1 year
- +5.11%
- Open
- 77.24
- Prev close
- 76.99
- Mkt cap
- 2.03B
- Vol
- 105.82K
- Avg vol
- 70.87K
- EPS
- 3.09
- P/E
- 24.70
- Div yield
- 0.00%
More statistics
- Low
- 76.30
- High
- 77.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 77.08
- 200-d avg
- 73.00
3M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 18, 2025 | 0.102581 |
| Dec 17, 2024 | 0.24223 |
| Dec 13, 2023 | 0.059728 |
| Aug 28, 2023 | 0.054586 |
| Dec 14, 2022 | 0.083 |
| Dec 15, 2021 | 0.102 |
| Dec 16, 2020 | 0.148 |
| Dec 18, 2019 | 0.126 |
| Dec 28, 2018 | 0.114611 |
Stock splits
No splits on record
TMFC has no stock split history here.