Motley Fool 100 Index ETF TMFC
Full chart
Set alert
77.55 USD -0.01 (-0.01%)
At closeNov 12, 2026, 4:00 PM EST
77.55 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
76.76 Day range 77.85
63.76 52-week range 82.17
- YTD
- +8.05%
- 1 year
- +7.22%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
Newest 20 of 54.
Compare TMFC
Chart and line up TMFC against other symbols or a saved comparison set.
- TMFC Motley Fool 100 Index ETF
77.55
-0.01 -0.01%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMFC | SPY | QQQ |
|---|---|---|---|
| Last price | 77.55 | 757.12 | 688.17 |
| Change | -0.01 | -2.69 | -2.21 |
| Change % | -0.012893% | -0.354036% | -0.320114% |
| Open | 76.76 | 753.98 | 680.21 |
| Day high | 77.85 | 763.03 | 694.56 |
| Day low | 76.76 | 753.70 | 679.84 |
| Previous close | 77.56 | 759.81 | 690.38 |
| Volume | 43.34K | 37.04M | 36.07M |
| Average volume | 68.56K | 42.96M | 38.36M |
| Market cap | 2.04B | 803.75B | 474.67B |
| P/E ratio | 25.26 | 24.09 | 28.35 |
| Earnings per share | 3.07 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 82.17 | 781.62 | 762.86 |
| 52-week low | 63.76 | 629.28 | 555.60 |
| 1-week return | +4.21% | +3.29% | +6.35% |
| 1-month return | -4.83% | -2.70% | -7.76% |
| 3-month return | -2.81% | -1.99% | -4.91% |
| 6-month return | +0.871488% | +2.57% | -2.70% |
| Year-to-date return | +8.05% | +11.03% | +12.02% |
| 1-year return | +7.22% | +10.79% | +10.80% |
| 2-year return | +29.70% | +26.84% | +34.17% |
| 50-day moving average | 79.36 | 764.97 | 719.04 |
| 200-day moving average | 75.30 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |