Motley Fool 100 Index ETF TMFC
Set alert
77.51 USD +0.52 +0.68%
As of Nov 2, 11:22 AM ET
77.24 Day range 77.95
63.76 52-week range 82.17
- YTD
- +8.00%
- 1 year
- +6.72%
- Open
- 77.24
- Prev close
- 76.99
- Mkt cap
- 2.03B
- Vol
- 39.47K
- Avg vol
- 70.87K
- EPS
- 3.09
- P/E
- 25.08
- Div yield
- 0.00%
More statistics
- Low
- 77.24
- High
- 77.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 77.08
- 200-d avg
- 73.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:14 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:38 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:24 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:46 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:19 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:07 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:07 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:52 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:52 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:31 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:27 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:23 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:53 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:43 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:18 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:09 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:07 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:06 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:04 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:46 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.