Direxion Daily 20+ Year Treasury Bull 3X Shares TMF
Set alert
30.05 USD +0.20 +0.67%
At close · Nov 2
29.89 -0.16 -0.53%
After hours · Nov 2, 7:31 PM ET
29.87 Day range 30.54
24.52 52-week range 41.97
- YTD
- -19.48%
- 1 year
- -27.43%
- Open
- 30.19
- Prev close
- 29.85
- Mkt cap
- 1.97B
- Vol
- 4.60M
- Avg vol
- 6.53M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.87
- High
- 30.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.72
- 200-d avg
- 33.81
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:14 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:02 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:48 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:48 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:42 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:21 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:01 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:39 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:09 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:01 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:58 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:19 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:58 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:08 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:04 AM | 9 hours ago |
Your note
Sign in to keep a note on TMF — it syncs with the Stock Master app.