Direxion Daily 20+ Year Treasury Bull 3X Shares TMF
Set alert
30.05 USD +0.20 +0.67%
At close · Nov 2
29.85 -0.20 -0.68%
After hours · Nov 2, 7:53 PM ET
29.88 Day range 30.54
24.52 52-week range 41.97
- YTD
- -19.48%
- 1 year
- -27.43%
- Open
- 30.19
- Prev close
- 29.85
- Mkt cap
- 1.97B
- Vol
- 4.61M
- Avg vol
- 6.53M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.88
- High
- 30.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.72
- 200-d avg
- 33.81
- 1y target
- 0.00
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.35062
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 22, 2026 | 0.35062 |
| Jun 23, 2026 | 0.36506 |
| Mar 24, 2026 | 0.22324 |
| Dec 23, 2025 | 0.45913 |
| Sep 23, 2025 | 0.40537 |
| Jun 24, 2025 | 0.36167 |
| Mar 25, 2025 | 0.28788 |
| Dec 23, 2024 | 0.5243 |
| Sep 24, 2024 | 0.43507 |
| Jun 25, 2024 | 0.43495 |
| Mar 19, 2024 | 0.31979 |
| Dec 21, 2023 | 0.49729 |
| Sep 19, 2023 | 0.0502 |
| Jun 21, 2023 | 0.0476 |
| Mar 21, 2023 | 0.0346 |
| Dec 20, 2022 | 0.047 |
| Sep 20, 2022 | 0.036 |
| Jun 22, 2022 | 0.026 |
| Mar 22, 2022 | 0.015 |
| Dec 21, 2021 | 0.0016 |
| Sep 21, 2021 | 0.005 |
| Jun 22, 2021 | 0.014 |
| Mar 23, 2021 | 0.015 |
| Dec 10, 2020 | 0.68605 |
| Mar 24, 2020 | 0.09925 |
| Dec 23, 2019 | 0.05 |
| Sep 24, 2019 | 0.059 |
| Jun 25, 2019 | 0.067 |
| Mar 19, 2019 | 0.068 |
| Dec 27, 2018 | 0.097 |
| Sep 25, 2018 | 0.057 |
| Jun 19, 2018 | 0.104 |
| Mar 20, 2018 | 0.03 |
| Dec 19, 2017 | 0.07197 |
| Jun 20, 2017 | 0.01836 |
| Sep 17, 2013 | 0.078 |
| Jun 18, 2013 | 0.118 |
| Mar 19, 2013 | 0.054 |
| Dec 18, 2012 | 0.07353 |
| Mar 21, 2012 | 0.047 |
| Dec 13, 2011 | 0.49895 |
| Dec 22, 2010 | 0.2923 |
| Dec 14, 2010 | 0.98733 |
| Sep 22, 2010 | 0.108 |
| Jun 22, 2010 | 0.22 |
| Mar 23, 2010 | 0.156 |
| Dec 22, 2009 | 0.28201 |
| Nov 20, 2009 | 4.20 |
| Sep 22, 2009 | 0.317 |
| Jun 23, 2009 | 0.06507 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 4, 2023 | 1:10 |
| Aug 25, 2016 | 4:1 |