The Metals Royalty Company Inc. TMCR
2.01 USD +0.20 (+11.39%)
At closeNov 9, 2026, 4:00 PM EST
2.01 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
1.75 Day range 2.12
1.70 52-week range 21.38
- YTD
- -85.68%
- 1 year
- -85.68%
5D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 1:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:20 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:20 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:35 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:50 AM | 4 days ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 4
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.98 | Bullish |
| EMA (5) | EMA | 1.98 | Bullish |
| SMA (10) | SMA | 2.04 | Bullish |
| EMA (10) | EMA | 2.05 | Bullish |
| SMA (20) | SMA | 2.14 | Bearish |
| EMA (20) | EMA | 2.31 | Bearish |
| SMA (21) | SMA | 2.17 | Bearish |
| EMA (21) | EMA | 2.35 | Bearish |
| SMA (25) | SMA | 2.31 | Bearish |
| EMA (25) | EMA | 2.49 | Bearish |
| SMA (30) | SMA | 2.52 | Bearish |
| EMA (30) | EMA | 2.67 | Bearish |
| SMA (50) | SMA | 3.58 | Bearish |
| EMA (50) | EMA | 3.45 | Bearish |
| SMA (63) | SMA | 4.15 | Bearish |
| EMA (63) | EMA | 4.01 | Bearish |
| SMA (75) | SMA | 4.45 | Bearish |
| EMA (75) | EMA | 4.56 | Bearish |
| SMA (100) | SMA | 4.94 | Bearish |
| EMA (100) | EMA | 5.64 | Bearish |
| SMA (125) | SMA | 6.38 | Bearish |
| EMA (125) | EMA | 6.68 | Bearish |
| SMA (150) | SMA | 7.76 | Bearish |
| EMA (150) | EMA | 7.76 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 8.18 | Bullish |
| ZZ (0.05) | ZigZag | 2.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.02 | Bullish |
| WMA (10) | Weighted Moving Average | 2.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.87 | Bullish |