The Metals Royalty Company Inc. TMCR
1.80 USD +0.02 (+1.12%)
At closeNov 6, 2026, 4:00 PM EST
1.80 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.70 Day range 1.85
1.78 52-week range 15.70
- YTD
- -87.14%
- 1 year
- -87.14%
MAX chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 6
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.01 | Bearish |
| EMA (5) | EMA | 1.93 | Bearish |
| SMA (10) | SMA | 2.04 | Bearish |
| EMA (10) | EMA | 2.04 | Bearish |
| SMA (20) | SMA | 2.17 | Bearish |
| EMA (20) | EMA | 2.34 | Bearish |
| SMA (21) | SMA | 2.21 | Bearish |
| EMA (21) | EMA | 2.37 | Bearish |
| SMA (25) | SMA | 2.35 | Bearish |
| EMA (25) | EMA | 2.52 | Bearish |
| SMA (30) | SMA | 2.60 | Bearish |
| EMA (30) | EMA | 2.71 | Bearish |
| SMA (50) | SMA | 3.66 | Bearish |
| EMA (50) | EMA | 3.50 | Bearish |
| SMA (63) | SMA | 4.22 | Bearish |
| EMA (63) | EMA | 4.07 | Bearish |
| SMA (75) | SMA | 4.50 | Bearish |
| EMA (75) | EMA | 4.63 | Bearish |
| SMA (100) | SMA | 5.01 | Bearish |
| EMA (100) | EMA | 5.71 | Bearish |
| SMA (125) | SMA | 6.47 | Bearish |
| EMA (125) | EMA | 6.75 | Bearish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 8.25 | Bullish |
| ZZ (0.05) | ZigZag | 1.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.94 | Bearish |
| WMA (10) | Weighted Moving Average | 1.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.88 | Bearish |