Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amplify TLT U.S. Treasury 12% Option Income ETF TLTP

Full chart Compare
Set alert

Price alert · TLTP

All alert types
19.06 USD -0.07 (-0.37%)

Regular-session close

19.06 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

18.95 Day range 19.09
18.70 52-week range 22.82
YTD
-13.52%
1 year
-15.96%

TLTP price history

TLTP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.0619.0918.9519.06-0.07-0.37%27,482
Nov 12, 202619.4019.5619.1019.13-0.29-1.49%40,600
Nov 11, 202619.3819.4219.3119.420.000.00%62,100
Nov 10, 202619.4519.4519.3019.42-0.22-1.12%107,000
Nov 9, 202619.7019.7119.6219.64+0.02+0.10%263,700
Nov 6, 202619.5519.6719.5519.62+0.03+0.15%46,100
Nov 5, 202619.5319.6219.5019.59+0.05+0.26%48,100
Nov 4, 202619.4119.5719.3519.54+0.15+0.77%29,100
Nov 3, 202619.4719.4719.3419.39-0.11-0.56%24,100
Nov 2, 202619.4419.5819.4419.50+0.08+0.41%14,900
Oct 30, 202619.3819.4519.3619.42+0.03+0.15%52,500
Oct 29, 202619.3819.4219.3019.39-0.03-0.15%11,900
Oct 28, 202619.6619.6619.4219.42-0.20-1.02%22,800
Oct 27, 202619.5719.6419.5719.62+0.02+0.10%14,900
Oct 26, 202619.6019.6419.5519.60+0.12+0.62%12,400
Oct 23, 202619.5519.5619.4819.48-0.11-0.56%14,600
Oct 22, 202619.4719.5919.4619.59+0.26+1.35%23,700
Oct 21, 202619.3719.3719.2719.33+0.03+0.16%9,400
Oct 20, 202619.2119.3219.2119.30+0.18+0.94%14,400
Oct 19, 202619.2619.2619.1219.12-0.15-0.78%36,300
Oct 16, 202619.1619.3019.1619.27+0.02+0.10%36,000
Oct 15, 202619.3419.3419.2519.25+0.14+0.73%39,700
Oct 14, 202618.9419.1118.8519.11+0.10+0.53%44,200
Oct 13, 202619.0519.0518.9519.01+0.04+0.21%16,400
Oct 12, 202618.8618.9818.8618.97+0.08+0.42%159,500
Oct 9, 202618.8518.9218.8018.89+0.02+0.11%54,800
Oct 8, 202618.6918.8918.6918.87+0.17+0.91%8,000
Oct 7, 202618.5618.7518.5618.70-0.07-0.37%10,800
Oct 6, 202618.6518.8218.6518.77+0.07+0.37%18,600
Oct 5, 202618.7918.7918.6018.70-0.07-0.37%17,200
Oct 2, 202618.9518.9518.7318.77-0.06-0.32%23,400
Oct 1, 202618.7018.9218.5918.83+0.08+0.43%42,900
Sep 30, 202618.8318.8618.7118.75-0.12-0.64%31,800
Sep 29, 202618.9918.9918.8118.87-0.30-1.56%19,800
Sep 28, 202619.2319.2319.1119.17-0.19-0.98%49,500
Sep 25, 202619.3519.3719.2219.36+0.05+0.26%55,100
Sep 24, 202619.5819.6419.3119.31-0.27-1.38%30,600
Sep 23, 202619.8319.8319.5419.58-0.26-1.31%24,200
Sep 22, 202619.8819.8819.8019.84+0.01+0.05%35,600
Sep 21, 202619.7819.8419.7819.83+0.10+0.51%29,400
Sep 18, 202619.7219.7519.7219.73-0.09-0.45%14,100
Sep 17, 202619.7619.8419.7619.82+0.16+0.81%46,300
Sep 16, 202619.6619.7519.6419.66+0.04+0.20%31,000
Sep 15, 202619.6119.6419.5519.62-0.02-0.10%7,700
Sep 14, 202619.6219.7119.5319.64+0.02+0.10%20,600
Sep 11, 202619.7519.7519.6219.620.000.00%13,900
Sep 10, 202619.6919.7319.6019.62-0.21-1.06%38,200
Sep 9, 202619.8819.9219.7519.83-0.08-0.40%26,900
Sep 8, 202619.9919.9919.8919.910.000.00%27,400
Sep 4, 202619.9119.9719.9019.91+0.05+0.25%27,100
Sep 3, 202619.9419.9519.8619.86+0.04+0.20%20,600
Sep 2, 202619.8819.8819.7819.82+0.02+0.10%24,000
Sep 1, 202619.8119.8919.8019.80-0.09-0.45%17,300
Aug 31, 202619.9019.9019.8119.89-0.06-0.30%62,000
Aug 28, 202619.9620.0019.9319.95-0.24-1.19%40,400
Aug 27, 202620.2120.2320.1920.19-0.03-0.15%61,100
Aug 26, 202620.2020.2320.2020.22-0.03-0.15%6,900
Aug 25, 202620.1820.2520.1520.25+0.12+0.60%17,500
Aug 24, 202620.0420.1520.0420.13+0.10+0.50%30,000
Aug 21, 202620.0120.0420.0020.03-0.01-0.05%33,700
Aug 20, 202620.0220.0820.0120.04-0.06-0.30%21,100
Aug 19, 202620.0920.1520.0820.10+0.21+1.06%10,600
Aug 18, 202619.8919.8919.8219.89+0.09+0.45%7,900
Aug 17, 202619.9519.9519.8019.80-0.19-0.95%49,200
Aug 14, 202619.9820.1219.9119.99-0.13-0.65%27,600

65 days, newest first. Daily bars as drawn on the TLTP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.