NEOS Enhanced Income 20+ Year Treasury Bond ETF TLTI
41.82 USD -0.20 (-0.47%)
Regular-session close
41.82 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
41.80 Day range 41.91
40.99 52-week range 47.76
- YTD
- -9.22%
- 1 year
- -11.52%
TLTI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.81 | 41.90 | 41.80 | 41.80 | -0.22 | -0.52% | 3,608 |
| Nov 12, 2026 | 42.36 | 42.36 | 42.02 | 42.02 | -0.62 | -1.45% | 2,800 |
| Nov 11, 2026 | 42.46 | 42.64 | 42.46 | 42.64 | +0.05 | +0.12% | 2,100 |
| Nov 10, 2026 | 42.72 | 42.72 | 42.44 | 42.59 | -0.79 | -1.82% | 10,900 |
| Nov 9, 2026 | 43.46 | 43.46 | 43.37 | 43.38 | +0.06 | +0.14% | 3,500 |
| Nov 6, 2026 | 43.24 | 43.49 | 43.24 | 43.32 | +0.07 | +0.16% | 19,400 |
| Nov 5, 2026 | 43.35 | 43.42 | 43.19 | 43.25 | -0.10 | -0.23% | 6,500 |
| Nov 4, 2026 | 42.96 | 43.35 | 42.96 | 43.35 | +0.38 | +0.88% | 8,000 |
| Nov 3, 2026 | 43.18 | 43.18 | 42.91 | 42.97 | -0.25 | -0.58% | 3,100 |
| Nov 2, 2026 | 43.39 | 43.53 | 43.22 | 43.22 | +0.01 | +0.02% | 13,500 |
| Oct 30, 2026 | 43.23 | 43.23 | 42.98 | 43.21 | +0.10 | +0.23% | 15,100 |
| Oct 29, 2026 | 43.18 | 43.21 | 42.94 | 43.11 | +0.35 | +0.82% | 8,400 |
| Oct 28, 2026 | 43.12 | 43.12 | 42.71 | 42.76 | -0.38 | -0.88% | 3,000 |
| Oct 27, 2026 | 43.14 | 43.14 | 43.08 | 43.14 | -0.05 | -0.12% | 7,500 |
| Oct 26, 2026 | 43.17 | 43.25 | 43.12 | 43.19 | +0.24 | +0.56% | 6,900 |
| Oct 23, 2026 | 43.20 | 43.22 | 42.95 | 42.95 | -0.17 | -0.39% | 1,800 |
| Oct 22, 2026 | 42.80 | 43.23 | 42.80 | 43.12 | +0.71 | +1.67% | 26,900 |
| Oct 21, 2026 | 42.46 | 42.46 | 42.29 | 42.41 | +0.05 | +0.12% | 1,400 |
| Oct 20, 2026 | 42.35 | 42.41 | 42.30 | 42.36 | +0.37 | +0.88% | 2,300 |
| Oct 19, 2026 | 42.23 | 42.26 | 41.98 | 41.99 | -0.29 | -0.69% | 23,500 |
| Oct 16, 2026 | 42.19 | 42.43 | 42.19 | 42.28 | -0.03 | -0.07% | 3,900 |
| Oct 15, 2026 | 42.47 | 42.56 | 42.31 | 42.31 | +0.56 | +1.34% | 7,600 |
| Oct 14, 2026 | 41.21 | 41.75 | 41.20 | 41.75 | +0.05 | +0.12% | 8,900 |
| Oct 13, 2026 | 41.73 | 41.74 | 41.60 | 41.70 | +0.19 | +0.46% | 4,200 |
| Oct 12, 2026 | 41.36 | 41.53 | 41.36 | 41.51 | +0.06 | +0.14% | 20,800 |
| Oct 9, 2026 | 41.33 | 41.48 | 41.26 | 41.45 | +0.05 | +0.12% | 2,800 |
| Oct 8, 2026 | 41.20 | 41.45 | 41.20 | 41.40 | +0.37 | +0.90% | 13,600 |
| Oct 7, 2026 | 40.69 | 41.12 | 40.69 | 41.03 | -0.10 | -0.24% | 7,200 |
| Oct 6, 2026 | 41.01 | 41.26 | 41.01 | 41.13 | +0.14 | +0.34% | 11,000 |
| Oct 5, 2026 | 41.01 | 41.04 | 40.79 | 40.99 | -0.18 | -0.44% | 10,800 |
| Oct 2, 2026 | 41.41 | 41.62 | 41.14 | 41.17 | -0.06 | -0.15% | 5,200 |
| Oct 1, 2026 | 40.94 | 41.29 | 40.75 | 41.23 | -0.08 | -0.19% | 17,000 |
| Sep 30, 2026 | 41.37 | 41.37 | 41.12 | 41.31 | -0.16 | -0.39% | 16,000 |
| Sep 29, 2026 | 41.65 | 41.66 | 41.28 | 41.47 | -0.20 | -0.48% | 19,500 |
| Sep 28, 2026 | 41.67 | 41.79 | 41.53 | 41.67 | -0.38 | -0.90% | 23,300 |
| Sep 25, 2026 | 42.06 | 42.06 | 41.78 | 42.05 | -0.02 | -0.05% | 12,200 |
| Sep 24, 2026 | 42.53 | 42.57 | 42.06 | 42.07 | -0.47 | -1.10% | 14,200 |
| Sep 23, 2026 | 42.93 | 42.93 | 42.45 | 42.54 | -0.68 | -1.57% | 9,500 |
| Sep 22, 2026 | 43.28 | 43.28 | 43.10 | 43.22 | 0.00 | 0.00% | 5,000 |
| Sep 21, 2026 | 43.18 | 43.27 | 43.10 | 43.22 | +0.28 | +0.65% | 13,100 |
| Sep 18, 2026 | 43.01 | 43.01 | 42.87 | 42.94 | -0.29 | -0.67% | 6,100 |
| Sep 17, 2026 | 43.05 | 43.23 | 43.00 | 43.23 | +0.47 | +1.10% | 18,300 |
| Sep 16, 2026 | 42.82 | 43.00 | 42.69 | 42.76 | +0.08 | +0.19% | 7,700 |
| Sep 15, 2026 | 42.64 | 42.76 | 42.59 | 42.68 | -0.16 | -0.37% | 5,600 |
| Sep 14, 2026 | 42.74 | 42.97 | 42.59 | 42.84 | +0.07 | +0.16% | 14,000 |
| Sep 11, 2026 | 43.01 | 43.01 | 42.77 | 42.77 | +0.06 | +0.14% | 2,800 |
| Sep 10, 2026 | 42.82 | 42.92 | 42.64 | 42.71 | -0.47 | -1.09% | 25,700 |
| Sep 9, 2026 | 43.44 | 43.44 | 43.04 | 43.18 | -0.49 | -1.12% | 7,700 |
| Sep 8, 2026 | 43.71 | 43.72 | 43.58 | 43.67 | +0.04 | +0.09% | 16,900 |
| Sep 4, 2026 | 43.73 | 43.75 | 43.63 | 43.63 | +0.03 | +0.07% | 3,400 |
| Sep 3, 2026 | 43.64 | 43.71 | 43.60 | 43.60 | +0.12 | +0.28% | 17,300 |
| Sep 2, 2026 | 43.46 | 43.54 | 43.42 | 43.48 | +0.06 | +0.14% | 4,700 |
| Sep 1, 2026 | 43.58 | 43.72 | 43.40 | 43.42 | -0.28 | -0.64% | 24,500 |
| Aug 31, 2026 | 43.71 | 43.72 | 43.50 | 43.70 | -0.12 | -0.27% | 20,300 |
| Aug 28, 2026 | 43.99 | 44.06 | 43.78 | 43.82 | -0.09 | -0.20% | 4,100 |
| Aug 27, 2026 | 43.97 | 44.02 | 43.88 | 43.91 | -0.08 | -0.18% | 7,800 |
| Aug 26, 2026 | 43.96 | 44.02 | 43.94 | 43.99 | -0.12 | -0.27% | 3,900 |
| Aug 25, 2026 | 43.93 | 44.11 | 43.92 | 44.11 | +0.44 | +1.01% | 9,800 |
| Aug 24, 2026 | 43.56 | 43.71 | 43.56 | 43.67 | +0.35 | +0.81% | 6,400 |
| Aug 21, 2026 | 43.47 | 43.47 | 43.25 | 43.32 | -0.18 | -0.41% | 5,900 |
| Aug 20, 2026 | 43.57 | 43.60 | 43.38 | 43.50 | -0.34 | -0.78% | 27,600 |
| Aug 19, 2026 | 43.81 | 43.89 | 43.70 | 43.84 | +0.61 | +1.41% | 3,700 |
| Aug 18, 2026 | 43.03 | 43.24 | 43.03 | 43.23 | +0.17 | +0.39% | 6,400 |
| Aug 17, 2026 | 43.33 | 43.35 | 43.02 | 43.06 | -0.32 | -0.74% | 27,200 |
| Aug 14, 2026 | 43.53 | 43.60 | 43.29 | 43.38 | -0.24 | -0.55% | 16,500 |
65 days, newest first. Daily bars as drawn on the TLTI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.