Northern Trust Morningstar Emerging Markets Factor Tilt ETF TLTE
69.62 USD -0.30 (-0.43%)
Regular-session close
69.62 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
69.14 Day range 69.72
62.68 52-week range 80.51
- YTD
- +9.02%
- 1 year
- +7.56%
TLTE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 69.14 | 69.72 | 69.14 | 69.62 | -0.29 | -0.41% | 2,431 |
| Nov 12, 2026 | 69.53 | 70.38 | 69.53 | 69.91 | -1.07 | -1.51% | 10,300 |
| Nov 11, 2026 | 70.43 | 71.44 | 70.43 | 70.98 | +1.68 | +2.42% | 12,500 |
| Nov 10, 2026 | 69.85 | 69.85 | 69.06 | 69.30 | -0.72 | -1.03% | 8,000 |
| Nov 9, 2026 | 69.03 | 70.18 | 69.03 | 70.02 | +1.88 | +2.76% | 4,200 |
| Nov 6, 2026 | 68.45 | 68.54 | 68.00 | 68.14 | +1.02 | +1.52% | 3,100 |
| Nov 5, 2026 | 69.66 | 69.66 | 67.12 | 67.12 | -3.57 | -5.05% | 5,500 |
| Nov 4, 2026 | 70.81 | 71.25 | 70.62 | 70.69 | +0.67 | +0.96% | 4,800 |
| Nov 3, 2026 | 70.16 | 70.37 | 69.99 | 70.02 | -0.02 | -0.03% | 6,200 |
| Nov 2, 2026 | 70.73 | 71.41 | 70.04 | 70.04 | +0.07 | +0.10% | 4,500 |
| Oct 30, 2026 | 70.33 | 70.33 | 69.57 | 69.97 | -1.78 | -2.48% | 7,100 |
| Oct 29, 2026 | 71.58 | 71.87 | 71.58 | 71.75 | -0.83 | -1.14% | 2,200 |
| Oct 28, 2026 | 72.29 | 72.61 | 72.19 | 72.58 | +0.73 | +1.02% | 4,500 |
| Oct 27, 2026 | 71.50 | 71.90 | 71.21 | 71.85 | +0.64 | +0.90% | 3,400 |
| Oct 26, 2026 | 70.37 | 71.34 | 70.37 | 71.21 | -0.29 | -0.41% | 10,800 |
| Oct 23, 2026 | 71.06 | 71.62 | 71.06 | 71.50 | +0.29 | +0.41% | 6,500 |
| Oct 22, 2026 | 71.87 | 71.87 | 71.16 | 71.21 | -2.05 | -2.80% | 3,500 |
| Oct 21, 2026 | 73.23 | 73.34 | 73.23 | 73.26 | +0.21 | +0.29% | 900 |
| Oct 20, 2026 | 72.96 | 73.37 | 72.96 | 73.05 | +0.09 | +0.12% | 10,300 |
| Oct 19, 2026 | 73.47 | 73.47 | 72.96 | 72.96 | +0.49 | +0.68% | 2,900 |
| Oct 16, 2026 | 73.30 | 73.30 | 72.38 | 72.47 | -1.27 | -1.72% | 10,100 |
| Oct 15, 2026 | 72.85 | 73.74 | 72.51 | 73.74 | -0.28 | -0.38% | 10,600 |
| Oct 14, 2026 | 74.54 | 74.54 | 74.02 | 74.02 | -1.24 | -1.65% | 13,100 |
| Oct 13, 2026 | 75.08 | 75.30 | 75.07 | 75.26 | -0.51 | -0.67% | 2,000 |
| Oct 12, 2026 | 75.84 | 75.97 | 75.77 | 75.77 | -0.61 | -0.80% | 15,500 |
| Oct 9, 2026 | 76.41 | 76.41 | 76.21 | 76.38 | +0.89 | +1.18% | 1,500 |
| Oct 8, 2026 | 76.17 | 76.17 | 75.31 | 75.49 | -1.38 | -1.80% | 1,900 |
| Oct 7, 2026 | 76.80 | 76.89 | 76.80 | 76.87 | -0.83 | -1.07% | 700 |
| Oct 6, 2026 | 78.01 | 78.03 | 77.70 | 77.70 | -0.50 | -0.64% | 4,600 |
| Oct 5, 2026 | 78.09 | 78.44 | 77.83 | 78.20 | +1.01 | +1.31% | 4,800 |
| Oct 2, 2026 | 76.96 | 77.28 | 76.71 | 77.19 | +1.13 | +1.49% | 15,900 |
| Oct 1, 2026 | 76.09 | 76.09 | 75.52 | 76.06 | +0.04 | +0.05% | 3,600 |
| Sep 30, 2026 | 76.41 | 76.41 | 75.86 | 76.02 | -0.62 | -0.81% | 14,100 |
| Sep 29, 2026 | 76.26 | 76.64 | 76.08 | 76.64 | +0.37 | +0.49% | 7,300 |
| Sep 28, 2026 | 76.45 | 76.48 | 76.07 | 76.27 | -0.79 | -1.03% | 4,200 |
| Sep 25, 2026 | 76.98 | 77.06 | 76.59 | 77.06 | +0.76 | +1.00% | 3,000 |
| Sep 24, 2026 | 76.82 | 76.82 | 76.13 | 76.30 | -0.52 | -0.68% | 3,100 |
| Sep 23, 2026 | 77.11 | 77.15 | 76.78 | 76.82 | -1.62 | -2.07% | 4,100 |
| Sep 22, 2026 | 78.34 | 78.46 | 77.55 | 78.44 | +0.06 | +0.08% | 8,200 |
| Sep 21, 2026 | 77.62 | 78.38 | 77.62 | 78.38 | +1.95 | +2.55% | 6,200 |
| Sep 18, 2026 | 76.28 | 76.43 | 76.16 | 76.43 | -0.72 | -0.93% | 114,800 |
| Sep 17, 2026 | 77.11 | 77.19 | 76.95 | 77.15 | +1.39 | +1.83% | 8,400 |
| Sep 16, 2026 | 76.42 | 76.85 | 75.76 | 75.76 | -0.20 | -0.26% | 13,000 |
| Sep 15, 2026 | 76.16 | 76.16 | 75.86 | 75.96 | -0.42 | -0.55% | 1,800 |
| Sep 14, 2026 | 76.04 | 76.71 | 76.04 | 76.38 | -1.80 | -2.30% | 5,100 |
| Sep 11, 2026 | 78.28 | 78.42 | 78.18 | 78.18 | +0.86 | +1.11% | 3,000 |
| Sep 10, 2026 | 77.70 | 77.74 | 77.32 | 77.32 | -1.47 | -1.87% | 24,400 |
| Sep 9, 2026 | 78.77 | 79.04 | 78.77 | 78.79 | +0.07 | +0.09% | 1,700 |
| Sep 8, 2026 | 79.00 | 79.10 | 78.63 | 78.72 | -0.31 | -0.39% | 6,300 |
| Sep 4, 2026 | 78.06 | 79.03 | 78.06 | 79.03 | +1.05 | +1.35% | 1,900 |
| Sep 3, 2026 | 77.47 | 77.98 | 77.44 | 77.98 | +0.44 | +0.57% | 8,100 |
| Sep 2, 2026 | 77.28 | 77.54 | 77.28 | 77.54 | +0.66 | +0.86% | 700 |
| Sep 1, 2026 | 77.51 | 77.51 | 76.88 | 76.88 | -0.25 | -0.32% | 1,200 |
| Aug 31, 2026 | 77.36 | 77.36 | 77.00 | 77.13 | 0.00 | 0.00% | 2,500 |
| Aug 28, 2026 | 77.70 | 77.70 | 77.03 | 77.13 | -0.48 | -0.62% | 2,200 |
| Aug 27, 2026 | 77.62 | 77.64 | 77.40 | 77.61 | +0.37 | +0.48% | 5,900 |
| Aug 26, 2026 | 77.31 | 77.32 | 77.15 | 77.24 | +0.01 | +0.01% | 5,700 |
| Aug 25, 2026 | 76.91 | 77.23 | 76.91 | 77.23 | +1.27 | +1.67% | 4,200 |
| Aug 24, 2026 | 75.99 | 75.99 | 75.83 | 75.96 | -0.87 | -1.13% | 1,400 |
| Aug 21, 2026 | 76.89 | 77.00 | 76.83 | 76.83 | +0.59 | +0.77% | 1,300 |
| Aug 20, 2026 | 76.25 | 76.25 | 76.24 | 76.24 | +0.32 | +0.42% | 900 |
| Aug 19, 2026 | 76.05 | 77.88 | 75.85 | 75.92 | +0.79 | +1.05% | 4,100 |
| Aug 18, 2026 | 75.84 | 75.84 | 75.13 | 75.13 | -2.05 | -2.66% | 2,000 |
| Aug 17, 2026 | 77.11 | 77.40 | 77.08 | 77.18 | +0.73 | +0.95% | 6,300 |
| Aug 14, 2026 | 76.39 | 76.45 | 76.39 | 76.45 | -0.13 | -0.17% | 400 |
65 days, newest first. Daily bars as drawn on the TLTE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.