iShares 20+ Year Treasury Bond ETF TLT
82.14 USD +0.38 (+0.46%)
Nov 5, 2026, 1:05 PM EST
81.54 Day range 82.21
76.43 52-week range 90.86
- YTD
- -5.77%
- 1 year
- -7.67%
TLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.06 | 2.22 | 2.24 | +28.00% | 132 | 1,196 | 32.0% | 80.00 | 0.01 | 0.02 | 0.02 | +100.00% | 6,278 | 7,817 | 19.9% | ||
| 1.62 | 1.75 | 1.25 | -3.10% | 12 | 161 | 28.5% | 80.50 | 0.02 | 0.03 | 0.03 | 0.00% | 2,411 | 5,065 | 17.4% | ||
| 1.18 | 1.25 | 1.20 | +39.53% | 1,040 | 6,870 | 22.6% | 81.00 | 0.05 | 0.06 | 0.05 | -37.50% | 7,348 | 5,364 | 15.8% | ||
| 0.75 | 0.81 | 0.81 | +77.78% | 4,869 | 79,813 | 19.0% | 81.50 | 0.12 | 0.13 | 0.13 | -40.00% | 14,374 | 46,622 | 14.4% | ||
| 0.41 | 0.43 | 0.43 | +95.45% | 21,501 | 49,790 | 15.9% | 82.00 | 0.28 | 0.29 | 0.29 | -42.86% | 1,513 | 2,581 | 13.7% | ||
| 0.21 | 0.22 | 0.21 | +110.00% | 32,213 | 49,323 | 16.2% | 82.50 | 0.56 | 0.61 | 0.63 | -33.68% | 50 | 1,087 | 15.0% | ||
| 0.10 | 0.11 | 0.10 | +100.00% | 14,692 | 58,095 | 17.1% | 83.00 | 0.93 | 1.04 | 0.97 | -23.02% | 72 | 1,645 | 18.0% | ||
| 0.04 | 0.05 | 0.03 | +200.00% | 1,990 | 29,597 | 17.8% | 83.50 | 1.35 | 1.49 | 1.85 | 0.00% | 2 | 78 | 19.9% | ||
| 0.02 | 0.02 | 0.02 | +100.00% | 4,215 | 11,907 | 18.4% | 84.00 | 1.81 | 1.95 | 2.25 | -8.91% | 15 | 327 | 20.5% | ||
| 0.01 | 0.02 | 0.01 | 0.00% | 1,508 | 1,322 | 21.9% | 84.50 | 2.30 | 2.44 | 2.44 | 0.00% | 2 | 0 | 23.0% | ||