iShares 20+ Year Treasury Bond ETF TLT
82.07 USD +0.13 (+0.16%)
Nov 6, 2026, 12:01 PM EST
81.71 Day range 82.20
76.43 52-week range 90.86
- YTD
- -5.85%
- 1 year
- -8.57%
TLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.94 | 2.12 | 2.14 | +1.90% | 408 | 994 | 34.4% | 80.00 | 0.00 | 0.01 | 0.01 | 0.00% | 367 | 11,963 | 25.0% | ||
| 1.41 | 1.61 | 1.62 | -2.41% | 3 | 157 | 26.2% | 80.50 | 0.00 | 0.01 | 0.01 | -50.00% | 147 | 4,548 | 19.5% | ||
| 1.01 | 1.07 | 0.97 | -9.35% | 828 | 6,323 | 6.3% | 81.00 | 0.00 | 0.01 | 0.01 | -80.00% | 553 | 5,340 | 14.5% | ||
| 0.55 | 0.60 | 0.48 | -20.00% | 1,695 | 70,179 | 11.5% | 81.50 | 0.01 | 0.02 | 0.02 | -84.62% | 4,837 | 43,477 | 10.2% | ||
| 0.13 | 0.14 | 0.13 | -58.06% | 8,802 | 55,806 | 5.9% | 82.00 | 0.08 | 0.09 | 0.07 | -77.42% | 5,157 | 13,093 | 7.1% | ||
| 0.01 | 0.02 | 0.02 | -92.31% | 5,124 | 45,055 | 8.2% | 82.50 | 0.42 | 0.55 | 0.53 | -18.46% | 551 | 1,479 | 16.6% | ||
| 0.00 | 0.01 | 0.01 | -83.33% | 2,742 | 46,159 | 12.5% | 83.00 | 0.90 | 1.03 | 1.03 | -4.63% | 66 | 1,662 | 23.6% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 52 | 29,418 | 18.0% | 83.50 | 1.39 | 1.56 | 1.46 | -21.08% | 1 | 73 | 34.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 27 | 11,716 | 22.7% | 84.00 | 1.95 | 2.08 | 2.25 | 0.00% | 1 | 32 | 43.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 2,191 | 28.1% | 84.50 | 2.39 | 2.56 | 2.44 | 0.00% | 2 | 0 | 48.2% | ||