iShares 20+ Year Treasury Bond ETF TLT
81.11 USD -0.62 (-0.76%)
At closeNov 3, 2026, 7:59 PM EST
81.29 +0.18 +0.22%
After hours · Nov 3, 7:59 PM ET
80.97 Day range 81.45
76.43 52-week range 90.86
- YTD
- -6.94%
- 1 year
- -9.62%
TLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.96 | 2.11 | 3.06 | 0.00% | 12 | 11 | 12.5% | 79.00 | 0.00 | 0.01 | 0.01 | 0.00% | 41 | 3,290 | 25.8% | ||
| 1.44 | 1.61 | 2.22 | 0.00% | 15 | 15 | 12.5% | 79.50 | 0.01 | 0.02 | 0.01 | 0.00% | 1,104 | 997 | 23.0% | ||
| 1.02 | 1.13 | 1.23 | -26.79% | 19 | 59 | 17.2% | 80.00 | 0.06 | 0.07 | 0.06 | +50.00% | 4,762 | 2,662 | 24.0% | ||
| 0.64 | 0.70 | 0.70 | -44.00% | 137 | 23 | 18.0% | 80.50 | 0.16 | 0.17 | 0.16 | +60.00% | 7,537 | 8,883 | 23.9% | ||
| 0.36 | 0.38 | 0.37 | -54.88% | 4,679 | 532 | 19.0% | 81.00 | 0.36 | 0.37 | 0.37 | +85.00% | 7,368 | 4,158 | 25.0% | ||
| 0.17 | 0.19 | 0.19 | -68.33% | 10,695 | 1,707 | 20.7% | 81.50 | 0.65 | 0.70 | 0.68 | +70.00% | 466 | 2,941 | 28.3% | ||
| 0.08 | 0.09 | 0.08 | -71.43% | 7,314 | 5,537 | 22.3% | 82.00 | 1.02 | 1.13 | 1.09 | +75.81% | 370 | 2,897 | 34.0% | ||
| 0.04 | 0.05 | 0.04 | -75.00% | 8,197 | 7,259 | 25.2% | 82.50 | 1.46 | 1.58 | 1.50 | +44.23% | 11 | 28 | 39.1% | ||
| 0.02 | 0.03 | 0.03 | -62.50% | 1,956 | 10,912 | 28.1% | 83.00 | 1.93 | 2.08 | 1.07 | 0.00% | 1 | 55 | 47.1% | ||
| 0.01 | 0.02 | 0.01 | -83.33% | 122 | 4,734 | 31.3% | 83.50 | — | — | — | — | — | — | — | ||