iShares 20+ Year Treasury Bond ETF TLT
81.92 USD -0.01 (-0.01%)
At closeNov 6, 2026, 4:39 PM EST
81.87 -0.05 -0.06%
After hours · Nov 6, 4:39 PM ET
81.71 Day range 82.42
76.43 52-week range 90.86
- YTD
- -6.01%
- 1 year
- -8.73%
TLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.32 | 2.47 | 2.47 | -6.44% | 133 | 203 | 38.7% | 79.50 | 0.00 | 0.01 | 0.01 | 0.00% | 11 | 4,668 | 28.1% | ||
| 1.83 | 1.97 | 1.90 | -9.52% | 483 | 994 | 32.4% | 80.00 | 0.00 | 0.01 | 0.01 | 0.00% | 453 | 11,963 | 23.4% | ||
| 1.32 | 1.47 | 1.45 | -12.65% | 99 | 157 | 25.8% | 80.50 | 0.00 | 0.01 | 0.01 | -50.00% | 171 | 4,548 | 18.0% | ||
| 0.85 | 0.96 | 0.90 | -15.89% | 3,371 | 6,323 | 17.6% | 81.00 | 0.00 | 0.01 | 0.01 | -80.00% | 790 | 5,340 | 12.5% | ||
| 0.34 | 0.47 | 0.43 | -28.33% | 24,225 | 70,179 | 11.1% | 81.50 | 0.00 | 0.01 | 0.01 | -92.31% | 5,171 | 43,477 | 6.8% | ||
| 0.00 | 0.02 | 0.01 | -96.77% | 24,827 | 55,806 | 2.9% | 82.00 | 0.10 | 0.13 | 0.12 | -61.29% | 19,004 | 13,093 | 4.9% | ||
| 0.00 | 0.01 | 0.01 | -92.86% | 6,713 | 45,055 | 8.6% | 82.50 | 0.55 | 0.65 | 0.62 | -4.62% | 1,003 | 1,479 | 15.4% | ||
| 0.00 | 0.01 | 0.01 | -83.33% | 3,176 | 46,159 | 14.1% | 83.00 | 1.05 | 1.18 | 1.12 | +3.70% | 399 | 1,662 | 26.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 177 | 29,418 | 19.5% | 83.50 | 1.53 | 1.69 | 1.46 | -21.08% | 1 | 73 | 34.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 229 | 11,716 | 24.2% | 84.00 | 2.03 | 2.19 | 2.25 | 0.00% | 1 | 32 | 41.4% | ||