iShares 20+ Year Treasury Bond ETF TLT
81.92 USD -0.01 (-0.01%)
At closeNov 6, 2026, 7:53 PM EST
81.85 -0.07 -0.09%
After hours · Nov 6, 7:53 PM ET
81.71 Day range 82.42
77.11 52-week range 90.82
- YTD
- -6.01%
- 1 year
- -8.73%
TLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.00 | 4.45 | 0.00% | 2 | 0 | 43.8% | 77.00 | 0.00 | 0.01 | 0.02 | 0.00% | 13 | 887 | 30.5% | ||
| 3.80 | 4.00 | 3.60 | 0.00% | 1 | 0 | 36.3% | 78.00 | 0.00 | 0.01 | 0.01 | 0.00% | 441 | 796 | 25.0% | ||
| 2.82 | 2.98 | 3.40 | +27.34% | 1 | 0 | 27.0% | 79.00 | 0.00 | 0.01 | 0.01 | 0.00% | 10 | 9,318 | 19.5% | ||
| 1.83 | 1.98 | 1.91 | -3.54% | 31 | 351 | 19.5% | 80.00 | 0.00 | 0.01 | 0.01 | -50.00% | 233 | 8,607 | 13.7% | ||
| 0.88 | 0.98 | 0.97 | -3.00% | 1,619 | 1,342 | 11.5% | 81.00 | 0.03 | 0.04 | 0.04 | -60.00% | 18,509 | 1,413 | 10.2% | ||
| 0.18 | 0.19 | 0.19 | -52.50% | 3,066 | 3,342 | 7.7% | 82.00 | 0.28 | 0.30 | 0.29 | -25.64% | 8,876 | 1,634 | 8.7% | ||
| 0.02 | 0.03 | 0.02 | -80.00% | 10,146 | 14,090 | 10.5% | 83.00 | 1.07 | 1.19 | 0.99 | -2.94% | 10 | 17 | 15.5% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 493 | 172,731 | 14.1% | 84.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 35 | 105,360 | 19.5% | 85.00 | 3.00 | 3.20 | 3.60 | 0.00% | 1 | 0 | 32.2% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 220 | 3,784 | 25.0% | 86.00 | — | — | — | — | — | — | — | ||