Tilray Brands, Inc. TLRY
2.92 USD +0.11 (+3.91%)
At closeNov 6, 2026, 5:49 PM EST
2.93 +0.01 +0.34%
After hours · Nov 6, 5:49 PM ET
2.75 Day range 2.94
2.49 52-week range 15.70
- YTD
- -67.66%
- 1 year
- -75.87%
MAX chart
Events in this range
- May 3, 2021Split: 0 for 1
- Jul 28, 2025Earnings: 0.2; estimate —; surprise 166.67%
- Oct 9, 2025Earnings: 0; estimate —; surprise —%
- Dec 2, 2025Split: 1 for 10
Signals (116)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.78 | Bullish |
| EMA (5) | EMA | 2.82 | Bullish |
| SMA (10) | SMA | 2.72 | Bullish |
| EMA (10) | EMA | 2.81 | Bullish |
| SMA (20) | SMA | 2.90 | Bullish |
| EMA (20) | EMA | 2.96 | Bearish |
| SMA (21) | SMA | 2.93 | Bearish |
| EMA (21) | EMA | 2.98 | Bearish |
| SMA (25) | SMA | 3.05 | Bearish |
| EMA (25) | EMA | 3.06 | Bearish |
| SMA (30) | SMA | 3.17 | Bearish |
| EMA (30) | EMA | 3.15 | Bearish |
| SMA (50) | SMA | 3.59 | Bearish |
| EMA (50) | EMA | 3.45 | Bearish |
| SMA (63) | SMA | 3.82 | Bearish |
| EMA (63) | EMA | 3.63 | Bearish |
| SMA (75) | SMA | 3.90 | Bearish |
| EMA (75) | EMA | 3.79 | Bearish |
| SMA (100) | SMA | 4.03 | Bearish |
| EMA (100) | EMA | 4.11 | Bearish |
| SMA (125) | SMA | 4.28 | Bearish |
| EMA (125) | EMA | 4.43 | Bearish |
| SMA (150) | SMA | 4.65 | Bearish |
| EMA (150) | EMA | 4.75 | Bearish |
| SMA (200) | SMA | 5.31 | Bearish |
| EMA (200) | EMA | 5.31 | Bearish |
| VWAP (HLC/3) | VWAP | 9.20 | Bullish |
| ZZ (0.05) | ZigZag | 2.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.82 | Bullish |
| WMA (10) | Weighted Moving Average | 2.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.68 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 2.72 | Bullish |