Tilray Brands, Inc. TLRY
2.85 USD -0.07 (-2.40%)
At closeNov 9, 2026, 7:40 PM EST
2.87 +0.02 +0.59%
After hours · Nov 9, 7:40 PM ET
2.81 Day range 2.94
2.49 52-week range 15.70
- YTD
- -68.44%
- 1 year
- -77.02%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 10:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 6, 4:00 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:20 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 3 days ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.84 | Bullish |
| EMA (5) | EMA | 2.83 | Bullish |
| SMA (10) | SMA | 2.74 | Bullish |
| EMA (10) | EMA | 2.82 | Bullish |
| SMA (20) | SMA | 2.87 | Bearish |
| EMA (20) | EMA | 2.95 | Bearish |
| SMA (21) | SMA | 2.90 | Bearish |
| EMA (21) | EMA | 2.97 | Bearish |
| SMA (25) | SMA | 3.02 | Bearish |
| EMA (25) | EMA | 3.04 | Bearish |
| SMA (30) | SMA | 3.14 | Bearish |
| EMA (30) | EMA | 3.13 | Bearish |
| SMA (50) | SMA | 3.56 | Bearish |
| EMA (50) | EMA | 3.43 | Bearish |
| SMA (63) | SMA | 3.79 | Bearish |
| EMA (63) | EMA | 3.61 | Bearish |
| SMA (75) | SMA | 3.89 | Bearish |
| EMA (75) | EMA | 3.76 | Bearish |
| SMA (100) | SMA | 4.01 | Bearish |
| EMA (100) | EMA | 4.08 | Bearish |
| SMA (125) | SMA | 4.26 | Bearish |
| EMA (125) | EMA | 4.41 | Bearish |
| SMA (150) | SMA | 4.63 | Bearish |
| EMA (150) | EMA | 4.72 | Bearish |
| SMA (200) | SMA | 5.28 | Bearish |
| EMA (200) | EMA | 5.28 | Bearish |
| VWAP (HLC/3) | VWAP | 9.20 | Bullish |
| ZZ (0.05) | ZigZag | 2.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.82 | Bullish |
| WMA (10) | Weighted Moving Average | 2.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.62 | Bullish |