Talphera, Inc. TLPH
Set alert
1.01 USD -0.02 -1.94%
At close · Nov 2
1.03 +0.02 +1.98%
After hours · Nov 2, 4:00 PM ET
1.01 Day range 1.05
0.69 52-week range 1.57
- YTD
- -11.40%
- 1 year
- -24.63%
- Open
- 1.05
- Prev close
- 1.03
- Mkt cap
- 52.42M
- Vol
- 55.86K
- Avg vol
- 174.42K
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.01
- High
- 1.05
- Forward P/E
- -0.63
- Beta
- 0.30
- Short ratio
- 0.85
- Inst. own
- 29.80%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.8056
- 200-d avg
- 0.93205
- 1y target
- 4.17
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 20 hours ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
TLPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.60 | 0.00% | 20 | 0 | 0.0% | 0.50 | 0.00 | 0.75 | 0.23 | 0.00% | 1 | 20 | 756.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 8 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.16 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.40 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 6 | 150 | 409.4% | 2.00 | 0.00 | 0.00 | 0.95 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 50.0% | 2.50 | 1.00 | 1.75 | 1.35 | 0.00% | 2 | 2 | 364.1% | ||
| 0.00 | 4.60 | 0.25 | 0.00% | — | 1 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||