Talon Capital Corp. TLNC

Full chart Compare

Set alert

10.26 USD -0.02 (-0.19%)

Regular-session close

10.26 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

10.26 Day range 10.26

10.05 52-week range 10.38

YTD: +1.48%
1 year: +1.58%

TLNC daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.26	10.26	10.26	10.26	-0.02	-0.19%	28,600
Nov 12, 2026	10.28	10.28	10.28	10.28	+0.01	+0.10%	200
Nov 11, 2026	10.27	10.27	10.26	10.27	0.00	0.00%	47,200
Nov 10, 2026	10.28	10.28	10.27	10.27	-0.03	-0.29%	10,500
Nov 9, 2026	10.30	10.30	10.30	10.30	+0.03	+0.29%	3,500
Nov 6, 2026	10.30	10.30	10.25	10.27	+0.02	+0.20%	204,700
Nov 5, 2026	10.25	10.25	10.25	10.25	0.00	0.00%	0
Nov 4, 2026	10.25	10.25	10.23	10.25	+0.01	+0.10%	4,800
Nov 3, 2026	10.23	10.24	10.23	10.24	-0.01	-0.10%	53,700
Nov 2, 2026	10.25	10.25	10.25	10.25	+0.04	+0.39%	200
Oct 30, 2026	10.25	10.25	10.21	10.21	0.00	0.00%	500
Oct 29, 2026	10.25	10.25	10.21	10.21	-0.01	-0.10%	900
Oct 28, 2026	10.23	10.23	10.22	10.22	-0.01	-0.10%	3,700
Oct 27, 2026	10.23	10.23	10.23	10.23	0.00	0.00%	0
Oct 26, 2026	10.23	10.23	10.23	10.23	-0.02	-0.20%	1,600
Oct 23, 2026	10.25	10.25	10.25	10.25	+0.02	+0.20%	75,900
Oct 22, 2026	10.23	10.23	10.23	10.23	+0.01	+0.10%	16,900
Oct 21, 2026	10.22	10.22	10.22	10.22	0.00	0.00%	150,200
Oct 20, 2026	10.22	10.22	10.22	10.22	0.00	0.00%	0
Oct 19, 2026	10.23	10.23	10.20	10.22	0.00	0.00%	307,400
Oct 16, 2026	10.21	10.22	10.20	10.22	0.00	0.00%	390,100
Oct 15, 2026	10.23	10.23	10.21	10.22	+0.01	+0.10%	201,000
Oct 14, 2026	10.23	10.23	10.21	10.21	0.00	0.00%	1,236,600
Oct 13, 2026	10.21	10.21	10.21	10.21	-0.01	-0.10%	1,000
Oct 12, 2026	10.22	10.22	10.22	10.22	0.00	0.00%	8,300
Oct 9, 2026	10.23	10.23	10.22	10.22	+0.01	+0.10%	2,300
Oct 8, 2026	10.22	10.22	10.21	10.21	-0.01	-0.10%	9,800
Oct 7, 2026	10.30	10.30	10.22	10.22	-0.08	-0.78%	800
Oct 6, 2026	10.30	10.30	10.30	10.30	0.00	0.00%	0
Oct 5, 2026	10.30	10.30	10.30	10.30	0.00	0.00%	0
Oct 2, 2026	10.30	10.30	10.30	10.30	+0.02	+0.19%	100
Oct 1, 2026	10.28	10.28	10.28	10.28	+0.06	+0.59%	61,100
Sep 30, 2026	10.22	10.22	10.22	10.22	0.00	0.00%	0
Sep 29, 2026	10.30	10.30	10.22	10.22	-0.02	-0.20%	18,400
Sep 28, 2026	10.24	10.24	10.24	10.24	0.00	0.00%	0
Sep 25, 2026	10.30	10.30	10.24	10.24	+0.03	+0.29%	5,800
Sep 24, 2026	10.21	10.21	10.21	10.21	0.00	0.00%	0
Sep 23, 2026	10.24	10.24	10.21	10.21	0.00	0.00%	13,700
Sep 22, 2026	10.24	10.24	10.21	10.21	-0.01	-0.10%	1,600
Sep 21, 2026	10.30	10.30	10.22	10.22	-0.01	-0.10%	1,000
Sep 18, 2026	10.30	10.30	10.23	10.23	0.00	0.00%	68,400
Sep 17, 2026	10.26	10.26	10.21	10.23	+0.02	+0.20%	1,001,300
Sep 16, 2026	10.21	10.21	10.21	10.21	0.00	0.00%	0
Sep 15, 2026	10.24	10.24	10.21	10.21	-0.02	-0.20%	17,300
Sep 14, 2026	10.23	10.23	10.23	10.23	-0.02	-0.20%	300
Sep 11, 2026	10.21	10.27	10.21	10.25	-0.02	-0.19%	810,900
Sep 10, 2026	10.27	10.27	10.24	10.27	0.00	0.00%	1,600
Sep 9, 2026	10.27	10.27	10.24	10.27	+0.06	+0.59%	94,500
Sep 8, 2026	10.27	10.27	10.21	10.21	-0.06	-0.58%	500
Sep 4, 2026	10.27	10.27	10.27	10.27	0.00	0.00%	100
Sep 3, 2026	10.27	10.27	10.27	10.27	0.00	0.00%	300
Sep 2, 2026	10.27	10.27	10.27	10.27	+0.04	+0.39%	200
Sep 1, 2026	10.25	10.25	10.23	10.23	0.00	0.00%	27,700
Aug 31, 2026	10.25	10.25	10.23	10.23	+0.01	+0.10%	25,100
Aug 28, 2026	10.25	10.25	10.22	10.22	0.00	0.00%	4,700
Aug 27, 2026	10.25	10.25	10.22	10.22	-0.02	-0.20%	1,100
Aug 26, 2026	10.24	10.24	10.24	10.24	+0.03	+0.29%	100
Aug 25, 2026	10.21	10.21	10.21	10.21	0.00	0.00%	0
Aug 24, 2026	10.21	10.21	10.21	10.21	-0.01	-0.10%	200
Aug 21, 2026	10.22	10.22	10.22	10.22	-0.02	-0.20%	2,000
Aug 20, 2026	10.24	10.24	10.24	10.24	+0.01	+0.10%	100
Aug 19, 2026	10.23	10.23	10.23	10.23	0.00	0.00%	0
Aug 18, 2026	10.23	10.23	10.23	10.23	0.00	0.00%	0
Aug 17, 2026	10.25	10.25	10.23	10.23	+0.01	+0.10%	5,200
Aug 14, 2026	10.25	10.25	10.22	10.22	0.00	0.00%	32,500

65 days, newest first. Daily bars as drawn on the TLNC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TLNC price history