Talen Energy Corporation TLN
311.59 USD -15.19 (-4.65%)
Nov 5, 2026, 11:16 AM EST
306.14 Day range 323.42
282.15 52-week range 438.12
- YTD
- -16.87%
- 1 year
- -22.78%
TLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 16.60 | 70.30 | 0.00% | — | 1 | 72.4% | 300.00 | 2.60 | 7.60 | 3.00 | +25.00% | 1 | 70 | 108.9% | ||
| 9.70 | 14.60 | 44.23 | 0.00% | — | 2 | 73.2% | 302.50 | 3.00 | 8.70 | 3.24 | 0.00% | 10 | 10 | 107.3% | ||
| — | — | — | — | — | — | — | 305.00 | 4.30 | 11.00 | 6.00 | +160.87% | 2 | 32 | 116.7% | ||
| — | — | — | — | — | — | — | 307.50 | 5.00 | 11.20 | 3.10 | 0.00% | 63 | 83 | 109.6% | ||
| 6.20 | 10.60 | 59.80 | 0.00% | — | 1 | 82.6% | 310.00 | 6.20 | 12.50 | 2.96 | 0.00% | 10 | 36 | 110.4% | ||
| 4.50 | 8.60 | 70.30 | 0.00% | 13 | 12 | 88.0% | 315.00 | 10.00 | 15.80 | 4.86 | 0.00% | 19 | 42 | 120.1% | ||
| — | — | — | — | — | — | — | 317.50 | 11.30 | 17.50 | 3.98 | 0.00% | 35 | 15 | 120.6% | ||
| 3.50 | 10.00 | 43.60 | 0.00% | 1 | 13 | 111.8% | 320.00 | 14.40 | 19.60 | 3.90 | 0.00% | 35 | 37 | 132.4% | ||
| 2.20 | 6.90 | 11.85 | 0.00% | 10 | 8 | 104.7% | 325.00 | 17.80 | 23.50 | 8.30 | 0.00% | 13 | 135 | 136.8% | ||
| 1.70 | 6.00 | 15.35 | 0.00% | 1 | 4 | 104.2% | 327.50 | — | — | — | — | — | — | — | ||