Talen Energy Corporation TLN
316.23 USD -10.55 (-3.23%)
At closeNov 6, 2026, 4:10 AM EST
319.00 +2.77 +0.88%
Pre-market · Nov 6, 4:10 AM ET
306.09 Day range 323.42
279.77 52-week range 449.84
- YTD
- -15.64%
- 1 year
- -21.63%
TLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 44.23 | 0.00% | — | 0 | 0.0% | 302.50 | 0.00 | 0.00 | 3.24 | 0.00% | 10 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 305.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 307.50 | 0.00 | 0.00 | 3.10 | 0.00% | 63 | 0 | 12.5% | ||
| 0.00 | 0.00 | 59.80 | 0.00% | — | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 6.10 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 70.30 | 0.00% | 13 | 0 | 0.0% | 315.00 | 0.00 | 0.00 | 4.86 | 0.00% | 19 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 317.50 | 0.00 | 0.00 | 3.98 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 43.60 | 0.00% | 1 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 9.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.85 | 0.00% | 10 | 0 | 12.5% | 325.00 | 0.00 | 0.00 | 13.83 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.37 | 0.00% | 1 | 0 | 12.5% | 327.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 32.39 | 0.00% | 9 | 0 | 25.0% | 330.00 | 0.00 | 0.00 | 23.45 | 0.00% | 1 | 0 | 0.0% | ||