Talen Energy Corporation TLN
338.64 USD +22.41 (+7.09%)
At closeNov 6, 2026, 5:21 PM EST
338.00 -0.64 -0.19%
After hours · Nov 6, 5:21 PM ET
323.65 Day range 341.43
279.77 52-week range 449.84
- YTD
- -9.66%
- 1 year
- -12.25%
TLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 14.80 | 4.37 | 0.00% | 1 | 4 | 115.5% | 327.50 | — | — | — | — | — | — | — | ||
| 4.60 | 12.40 | 32.39 | 0.00% | 9 | 12 | 104.3% | 330.00 | 0.00 | 1.95 | 0.05 | -99.79% | 27 | 36 | 55.1% | ||
| 2.15 | 10.00 | 6.41 | +93.07% | 1 | 9 | 92.4% | 332.50 | — | — | — | — | — | — | — | ||
| 1.15 | 7.40 | 5.65 | -82.12% | 1 | 3 | 76.6% | 335.00 | 0.00 | 0.40 | 0.20 | -97.94% | 5 | 3 | 22.8% | ||
| 0.05 | 7.80 | 2.55 | 0.00% | 1 | 0 | 102.2% | 337.50 | 0.05 | 4.90 | 24.45 | 0.00% | 2 | 2 | 77.2% | ||
| 0.00 | 2.00 | 27.00 | 0.00% | 8 | 14 | 37.0% | 340.00 | 0.05 | 8.00 | 9.00 | -72.07% | 2 | 10 | 103.0% | ||
| — | — | — | — | — | — | — | 342.50 | 1.20 | 10.00 | 28.87 | 0.00% | 1 | 55 | 111.4% | ||
| 0.00 | 0.95 | 0.05 | -96.43% | 8 | 2 | 44.3% | 345.00 | 2.75 | 10.50 | 24.30 | 0.00% | 2 | 12 | 96.1% | ||
| 0.00 | 2.30 | 17.68 | 0.00% | 6 | 26 | 67.6% | 350.00 | 7.30 | 15.40 | 12.50 | -68.49% | 2 | 9 | 118.9% | ||
| — | — | — | — | — | — | — | 352.50 | 10.00 | 17.90 | 14.40 | 0.00% | — | 2 | 130.1% | ||