Talen Energy Corporation TLN
338.64 USD +22.41 (+7.09%)
At closeNov 6, 2026, 5:21 PM EST
338.00 -0.64 -0.19%
After hours · Nov 6, 5:21 PM ET
323.65 Day range 341.43
279.77 52-week range 449.84
- YTD
- -9.66%
- 1 year
- -12.25%
TLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 26.40 | 12.50 | 0.00% | 7 | 25 | 69.3% | 320.00 | 3.00 | 8.50 | 6.06 | -68.27% | 1 | 7 | 71.5% | ||
| 18.20 | 24.00 | 16.60 | +81.03% | 1 | 1 | 71.9% | 325.00 | 4.50 | 10.20 | 11.20 | +10.89% | 1 | 88 | 71.2% | ||
| — | — | — | — | — | — | — | 327.50 | 7.50 | 8.90 | 10.10 | 0.00% | — | 1 | 70.8% | ||
| 16.30 | 20.40 | 8.60 | 0.00% | 1 | 9 | 73.6% | 330.00 | 6.30 | 12.00 | 14.35 | 0.00% | 1 | 3 | 70.5% | ||
| 12.10 | 18.00 | 10.50 | +34.62% | 9 | 11 | 70.7% | 335.00 | 8.40 | 14.20 | 15.75 | 0.00% | 2 | 3 | 70.1% | ||
| 11.40 | 13.70 | 5.60 | 0.00% | 6 | 8 | 70.5% | 340.00 | 10.80 | 16.70 | 17.98 | 0.00% | 2 | 7 | 69.7% | ||
| — | — | — | — | — | — | — | 342.50 | 12.10 | 17.30 | 33.40 | 0.00% | 2 | 2 | 67.4% | ||
| 7.30 | 12.40 | 9.80 | +104.17% | 2 | 52 | 67.7% | 345.00 | 13.50 | 19.50 | 35.50 | 0.00% | 331 | 133 | 69.3% | ||
| 5.30 | 11.20 | 5.00 | -77.68% | 1 | 4 | 69.2% | 350.00 | 16.60 | 22.50 | 23.30 | 0.00% | 2 | 3 | 68.9% | ||
| 3.70 | 9.50 | 20.40 | 0.00% | 2 | 11 | 68.9% | 355.00 | 20.00 | 25.80 | 34.00 | 0.00% | 2 | 14 | 68.6% | ||