iShares 10-20 Year Treasury Bond ETF TLH
96.16 USD -0.09 (-0.09%)
At closeNov 6, 2026, 7:41 PM EST
96.03 -0.13 -0.14%
After hours · Nov 6, 7:41 PM ET
95.97 Day range 96.67
90.72 52-week range 105.06
- YTD
- -5.42%
- 1 year
- -6.97%
TLH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.70 | 3.20 | 0.00% | 1 | 1 | 43.5% | 92.00 | — | — | — | — | — | — | — | ||
| 2.15 | 4.70 | 2.50 | 0.00% | 15 | 2 | 38.5% | 93.00 | — | — | — | — | — | — | — | ||
| 1.35 | 3.80 | 1.17 | 0.00% | 2 | 431 | 34.7% | 94.00 | 0.00 | 2.30 | 2.56 | 0.00% | 7 | 18 | 44.0% | ||
| 0.50 | 3.00 | 1.37 | 0.00% | 1 | 11 | 31.8% | 95.00 | 0.05 | 0.50 | 0.55 | 0.00% | 1 | 2 | 13.0% | ||
| 0.00 | 2.50 | 1.00 | 0.00% | 2 | 20 | 32.2% | 96.00 | 0.00 | 3.50 | 1.35 | 0.00% | — | 1 | 47.7% | ||
| 0.00 | 2.40 | 0.50 | 0.00% | 2 | 18 | 37.1% | 97.00 | 0.95 | 3.20 | 2.90 | 0.00% | 1 | 2 | 36.6% | ||
| — | — | — | — | — | — | — | 98.00 | 1.80 | 3.50 | 2.24 | 0.00% | 1 | 1 | 32.6% | ||
| 0.00 | 2.25 | 0.20 | 0.00% | 1 | 1 | 45.8% | 99.00 | 2.60 | 3.10 | 2.74 | -27.89% | 1 | 1 | 15.4% | ||
| 0.00 | 0.90 | 0.10 | 0.00% | — | 13 | 30.5% | 100.00 | 3.70 | 4.90 | 5.05 | 0.00% | 2 | 0 | 33.0% | ||
| — | — | — | — | — | — | — | 101.00 | 4.60 | 5.90 | 5.25 | 0.00% | 1 | 0 | 37.0% | ||