iShares 10-20 Year Treasury Bond ETF TLH
96.25 USD +0.23 (+0.24%)
At closeNov 6, 2026, 5:47 AM EST
96.02 -0.23 -0.24%
Pre-market · Nov 6, 5:47 AM ET
95.80 Day range 96.53
90.72 52-week range 105.06
- YTD
- -5.33%
- 1 year
- -6.88%
TLH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 15 | 0 | 0.0% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 2 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 2.56 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 1.6% | 97.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 0.00 | 2.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 3.1% | 99.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 5.05 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.00 | 5.25 | 0.00% | 1 | 0 | 0.0% | ||