iShares 10-20 Year Treasury Bond ETF TLH
93.58 USD -0.34 (-0.36%)
Regular-session close
93.70 +0.12 +0.13%
After hours · Nov 13, 5:41 PM ET
93.37 Day range 93.86
91.34 52-week range 105.00
- YTD
- -7.96%
- 1 year
- -9.26%
TLH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 93.53 | 93.86 | 93.36 | 93.58 | -0.34 | -0.36% | 5,025,893 |
| Nov 12, 2026 | 94.84 | 94.91 | 93.92 | 93.92 | -1.10 | -1.16% | 28,131,200 |
| Nov 11, 2026 | 94.88 | 95.06 | 94.60 | 95.02 | -0.07 | -0.07% | 772,600 |
| Nov 10, 2026 | 95.26 | 95.28 | 94.72 | 95.09 | -1.08 | -1.12% | 2,177,000 |
| Nov 9, 2026 | 96.50 | 96.52 | 96.05 | 96.17 | +0.01 | +0.01% | 2,337,100 |
| Nov 6, 2026 | 96.14 | 96.67 | 95.97 | 96.16 | -0.09 | -0.09% | 2,986,000 |
| Nov 5, 2026 | 95.80 | 96.53 | 95.80 | 96.25 | +0.23 | +0.24% | 4,483,600 |
| Nov 4, 2026 | 95.59 | 96.04 | 95.18 | 96.02 | +0.71 | +0.74% | 2,311,100 |
| Nov 3, 2026 | 95.64 | 95.64 | 95.16 | 95.31 | -0.53 | -0.55% | 1,922,000 |
| Nov 2, 2026 | 96.02 | 96.30 | 95.73 | 95.84 | -0.22 | -0.23% | 3,415,100 |
| Oct 30, 2026 | 96.08 | 96.25 | 95.66 | 96.06 | +0.45 | +0.47% | 3,071,100 |
| Oct 29, 2026 | 95.51 | 95.97 | 95.31 | 95.61 | +0.54 | +0.57% | 3,843,500 |
| Oct 28, 2026 | 95.69 | 95.71 | 94.85 | 95.07 | -0.57 | -0.60% | 3,874,300 |
| Oct 27, 2026 | 95.61 | 95.71 | 95.46 | 95.64 | +0.01 | +0.01% | 1,810,500 |
| Oct 26, 2026 | 95.64 | 95.87 | 95.53 | 95.63 | +0.30 | +0.31% | 1,686,600 |
| Oct 23, 2026 | 95.74 | 95.76 | 95.29 | 95.33 | -0.43 | -0.45% | 1,557,400 |
| Oct 22, 2026 | 94.94 | 95.94 | 94.82 | 95.76 | +1.57 | +1.67% | 3,648,800 |
| Oct 21, 2026 | 94.32 | 94.47 | 93.82 | 94.19 | +0.08 | +0.09% | 2,403,200 |
| Oct 20, 2026 | 94.06 | 94.38 | 93.85 | 94.11 | +0.57 | +0.61% | 3,755,500 |
| Oct 19, 2026 | 93.92 | 93.99 | 93.44 | 93.54 | -0.55 | -0.58% | 1,787,000 |
| Oct 16, 2026 | 93.74 | 94.35 | 93.69 | 94.09 | +0.07 | +0.07% | 3,365,000 |
| Oct 15, 2026 | 94.47 | 94.58 | 93.92 | 94.02 | +1.07 | +1.15% | 4,113,300 |
| Oct 14, 2026 | 91.93 | 93.10 | 91.88 | 92.95 | +0.39 | +0.42% | 3,119,700 |
| Oct 13, 2026 | 92.75 | 92.76 | 92.38 | 92.56 | +0.31 | +0.34% | 2,063,900 |
| Oct 12, 2026 | 92.04 | 92.25 | 92.04 | 92.25 | +0.06 | +0.07% | 791,200 |
| Oct 9, 2026 | 91.95 | 92.25 | 91.73 | 92.19 | +0.08 | +0.09% | 1,733,900 |
| Oct 8, 2026 | 91.40 | 92.16 | 91.31 | 92.11 | +0.66 | +0.72% | 6,612,200 |
| Oct 7, 2026 | 90.74 | 91.61 | 90.72 | 91.45 | -0.11 | -0.12% | 4,408,300 |
| Oct 6, 2026 | 91.48 | 91.82 | 91.38 | 91.56 | +0.22 | +0.24% | 7,897,000 |
| Oct 5, 2026 | 91.47 | 91.55 | 90.97 | 91.34 | -0.39 | -0.43% | 2,801,100 |
| Oct 2, 2026 | 92.28 | 92.58 | 91.54 | 91.73 | -0.29 | -0.32% | 3,945,500 |
| Oct 1, 2026 | 91.29 | 92.26 | 91.08 | 92.02 | -0.15 | -0.16% | 4,151,200 |
| Sep 30, 2026 | 92.51 | 92.52 | 91.90 | 92.17 | -0.32 | -0.35% | 5,057,800 |
| Sep 29, 2026 | 92.67 | 92.67 | 92.07 | 92.49 | -0.26 | -0.28% | 3,513,000 |
| Sep 28, 2026 | 92.69 | 92.94 | 92.36 | 92.75 | -0.63 | -0.67% | 4,450,800 |
| Sep 25, 2026 | 93.30 | 93.45 | 92.83 | 93.38 | +0.04 | +0.04% | 5,908,800 |
| Sep 24, 2026 | 94.32 | 94.47 | 93.33 | 93.34 | -1.00 | -1.06% | 3,174,500 |
| Sep 23, 2026 | 95.48 | 95.51 | 94.11 | 94.34 | -1.47 | -1.53% | 2,691,000 |
| Sep 22, 2026 | 95.87 | 95.97 | 95.56 | 95.81 | +0.02 | +0.02% | 7,466,600 |
| Sep 21, 2026 | 95.70 | 95.79 | 95.53 | 95.79 | +0.63 | +0.66% | 935,700 |
| Sep 18, 2026 | 95.46 | 95.46 | 95.11 | 95.16 | -0.67 | -0.70% | 1,109,800 |
| Sep 17, 2026 | 95.61 | 95.84 | 95.50 | 95.83 | +0.90 | +0.95% | 1,071,600 |
| Sep 16, 2026 | 95.12 | 95.62 | 94.89 | 94.93 | +0.11 | +0.12% | 2,291,800 |
| Sep 15, 2026 | 94.79 | 94.98 | 94.66 | 94.82 | -0.21 | -0.22% | 1,670,800 |
| Sep 14, 2026 | 94.91 | 95.47 | 94.62 | 95.03 | +0.02 | +0.02% | 1,500,500 |
| Sep 11, 2026 | 95.50 | 95.66 | 94.97 | 95.01 | -0.03 | -0.03% | 1,349,300 |
| Sep 10, 2026 | 95.38 | 95.67 | 94.94 | 95.04 | -1.12 | -1.16% | 1,567,300 |
| Sep 9, 2026 | 96.49 | 96.60 | 95.76 | 96.16 | -0.36 | -0.37% | 1,473,300 |
| Sep 8, 2026 | 96.80 | 96.81 | 96.30 | 96.52 | -0.09 | -0.09% | 1,202,800 |
| Sep 4, 2026 | 96.67 | 96.86 | 96.57 | 96.61 | +0.11 | +0.11% | 859,700 |
| Sep 3, 2026 | 96.80 | 96.83 | 96.50 | 96.50 | +0.17 | +0.18% | 1,117,500 |
| Sep 2, 2026 | 96.34 | 96.44 | 96.12 | 96.33 | +0.10 | +0.10% | 1,080,700 |
| Sep 1, 2026 | 96.30 | 96.73 | 96.17 | 96.23 | -0.77 | -0.79% | 1,235,300 |
| Aug 31, 2026 | 96.97 | 97.00 | 96.70 | 97.00 | -0.29 | -0.30% | 1,741,900 |
| Aug 28, 2026 | 97.51 | 97.94 | 97.23 | 97.29 | -0.32 | -0.33% | 1,180,700 |
| Aug 27, 2026 | 97.66 | 97.82 | 97.46 | 97.61 | -0.17 | -0.17% | 720,700 |
| Aug 26, 2026 | 97.76 | 97.78 | 97.53 | 97.78 | -0.20 | -0.20% | 764,500 |
| Aug 25, 2026 | 97.68 | 97.99 | 97.54 | 97.98 | +0.84 | +0.86% | 1,048,900 |
| Aug 24, 2026 | 97.06 | 97.41 | 97.04 | 97.14 | +0.45 | +0.47% | 848,800 |
| Aug 21, 2026 | 96.87 | 96.95 | 96.56 | 96.69 | -0.32 | -0.33% | 843,600 |
| Aug 20, 2026 | 96.96 | 97.33 | 96.82 | 97.01 | -0.62 | -0.64% | 1,561,800 |
| Aug 19, 2026 | 97.42 | 97.63 | 97.17 | 97.63 | +1.30 | +1.35% | 2,007,800 |
| Aug 18, 2026 | 95.94 | 96.42 | 95.84 | 96.33 | +0.25 | +0.26% | 984,400 |
| Aug 17, 2026 | 96.38 | 96.51 | 96.02 | 96.08 | -0.52 | -0.54% | 981,400 |
| Aug 14, 2026 | 96.85 | 96.98 | 96.46 | 96.60 | -0.54 | -0.56% | 1,061,600 |
65 days, newest first. Daily bars as drawn on the TLH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.