Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone International Equity ETF TLCI

Full chart Compare
Set alert

Price alert · TLCI

All alert types
28.72 USD +0.11 (+0.39%)

Regular-session close

28.72 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

28.65 Day range 28.78
23.94 52-week range 29.14
YTD
+10.12%
1 year
+10.54%

TLCI price history

TLCI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202628.7828.7828.6528.72+0.11+0.38%900
Nov 12, 202628.6628.7228.5928.61-0.14-0.49%1,700
Nov 11, 202628.5928.7528.5928.75-0.02-0.07%1,400
Nov 10, 202628.7628.7728.6328.77-0.05-0.17%4,600
Nov 9, 202628.6528.8228.6428.82+0.50+1.77%3,600
Nov 6, 202628.2728.4528.2728.32-0.36-1.26%1,100
Nov 5, 202628.9528.9528.6828.68-0.46-1.58%1,100
Nov 4, 202629.1029.1729.1029.14+0.80+2.82%1,200
Nov 3, 202628.4728.5528.3428.34-0.25-0.87%1,800
Nov 2, 202628.6428.7228.5928.59+0.24+0.85%700
Oct 30, 202628.4728.5528.2628.35+0.06+0.21%4,000
Oct 29, 202628.1128.2928.1028.29+0.24+0.86%600
Oct 28, 202627.9828.0527.9828.05+0.12+0.43%1,600
Oct 27, 202627.7827.9827.7727.93+0.04+0.14%3,400
Oct 26, 202627.9427.9727.8627.89+0.04+0.14%6,600
Oct 23, 202627.8827.8827.8527.85-0.27-0.96%1,100
Oct 22, 202627.9628.1227.9628.12+0.26+0.93%1,100
Oct 21, 202627.7627.9327.7627.86+0.22+0.80%2,500
Oct 20, 202627.6927.6927.6227.64+0.30+1.10%2,500
Oct 19, 202627.4027.4427.3227.34-0.09-0.33%6,700
Oct 16, 202627.5027.6327.4327.43+0.21+0.77%1,600
Oct 15, 202627.1927.2727.1927.22+0.54+2.02%2,100
Oct 14, 202626.6926.6926.5826.68+0.08+0.30%3,300
Oct 13, 202626.5826.6026.5826.60+0.05+0.19%200
Oct 12, 202626.6326.6326.5526.55+0.01+0.04%1,000
Oct 9, 202626.4626.5426.4626.54+0.20+0.76%2,700
Oct 8, 202626.2426.3426.1626.34+0.13+0.50%2,100
Oct 7, 202626.2026.2726.2026.21-0.13-0.49%1,300
Oct 6, 202626.3426.4026.3426.34+0.02+0.08%2,900
Oct 5, 202626.1326.3326.1326.320.000.00%1,800
Oct 2, 202626.2826.3226.2726.32+0.22+0.84%5,600
Oct 1, 202626.1826.1826.1026.10-0.23-0.87%700
Sep 30, 202626.5626.5626.3326.33-0.24-0.90%5,000
Sep 29, 202626.5826.6026.4726.57-0.01-0.04%7,200
Sep 28, 202626.6026.6026.5826.58-0.08-0.30%2,400
Sep 25, 202626.6326.6626.5526.660.000.00%1,400
Sep 24, 202626.4726.9026.4726.66+0.03+0.11%5,800
Sep 23, 202626.7126.7926.6326.63-0.24-0.89%9,000
Sep 22, 202626.8826.8826.7526.87+0.07+0.26%1,100
Sep 21, 202626.7526.8026.7526.80+0.15+0.56%1,000
Sep 18, 202626.5526.6626.5526.65-0.22-0.82%4,000
Sep 17, 202627.0127.0126.8726.87+0.08+0.30%3,200
Sep 16, 202626.9226.9926.7926.79-0.14-0.52%1,200
Sep 15, 202626.9126.9326.9126.93-0.19-0.70%700
Sep 14, 202627.1027.1227.1027.12+0.24+0.89%600
Sep 11, 202626.9326.9926.8826.88+0.13+0.49%1,700
Sep 10, 202626.7126.8026.7126.75-0.09-0.34%2,600
Sep 9, 202626.8426.8426.8426.84-0.41-1.50%100
Sep 8, 202627.3227.4027.2527.25-0.26-0.95%1,700
Sep 4, 202627.5627.5627.5127.51-0.11-0.40%300
Sep 3, 202627.5427.6227.5427.62+0.20+0.73%2,600
Sep 2, 202627.4627.4627.4227.42+0.03+0.11%1,200
Sep 1, 202627.5827.5827.3927.39-0.38-1.37%800
Aug 31, 202627.8427.8527.7727.77-0.23-0.82%1,300
Aug 28, 202628.1228.1227.9828.00-0.05-0.18%500
Aug 27, 202628.1228.1628.0528.050.000.00%3,500
Aug 26, 202628.1528.1528.0528.05-0.19-0.67%1,600
Aug 25, 202628.2428.2428.2428.24+0.08+0.28%2,000
Aug 24, 202628.1728.2228.1428.16+0.09+0.32%4,400
Aug 21, 202628.1228.1228.0728.07+0.13+0.47%500
Aug 20, 202627.9227.9827.9227.94+0.01+0.04%1,800
Aug 19, 202627.8827.9327.8827.93+0.23+0.83%600
Aug 18, 202627.7427.7427.7027.70-0.04-0.14%600
Aug 17, 202627.8427.8427.7427.74-0.23-0.82%1,700
Aug 14, 202628.0228.0227.9727.97-0.03-0.11%1,100

65 days, newest first. Daily bars as drawn on the TLCI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.