Takeda Pharmaceutical Company Limited TKPHF
Full chart
Set alert
41.72 USD -1.05 (-2.45%)
At closeNov 10, 2026, 4:00 PM EST
42.00 Day range 42.00
27.63 52-week range 42.77
- YTD
- +35.32%
- 1 year
- +57.79%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 57.
Compare TKPHF
Chart and line up TKPHF against other symbols or a saved comparison set.
- TKPHF Takeda Pharmaceutical Company Limited
41.72
-1.05 -2.45%
- SPY State Street SPDR S&P 500 ETF Trust
762.12
+12.20 +1.63%
- QQQ Invesco QQQ Trust
694.66
+19.90 +2.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | TKPHF | SPY | QQQ |
|---|---|---|---|
| Last price | 41.72 | 762.12 | 694.66 |
| Change | -1.05 | +12.20 | +19.90 |
| Change % | -2.45% | +1.63% | +2.95% |
| Open | 42.00 | 756.80 | 687.28 |
| Day high | 42.00 | 762.51 | 695.57 |
| Day low | 42.00 | 754.91 | 683.60 |
| Previous close | 42.77 | 749.92 | 674.76 |
| Volume | 125 | 18.33M | 28.68M |
| Average volume | 4.65K | 42.87M | 38.11M |
| Market cap | 66.65B | 793.25B | 460.90B |
| P/E ratio | 298.00 | 24.25 | 28.61 |
| Earnings per share | 0.14 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 42.77 | 781.62 | 762.86 |
| 52-week low | 27.63 | 629.28 | 555.60 |
| 1-week return | +1.98% | -0.611625% | +0.391647% |
| 1-month return | +23.25% | -2.11% | -7.54% |
| 3-month return | +16.24% | -1.10% | -3.31% |
| 6-month return | +29.36% | +3.09% | -2.61% |
| Year-to-date return | +35.32% | +11.76% | +13.08% |
| 1-year return | +57.79% | +11.58% | +11.76% |
| 2-year return | +55.90% | +27.28% | +35.19% |
| 50-day moving average | 37.65 | 765.00 | 719.39 |
| 200-day moving average | 34.81 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |