TKO Group Holdings, Inc. TKO
Set alert
185.14 USD +4.46 +2.47%
At close · Nov 2
185.14 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
180.80 Day range 186.70
170.14 52-week range 226.94
- YTD
- -11.42%
- 1 year
- -1.73%
- Open
- 181.13
- Prev close
- 180.68
- Mkt cap
- 35.04B
- Vol
- 1.07M
- Avg vol
- 1.09M
- EPS
- 2.86
- P/E
- 64.73
- Div yield
- 1.75%
More statistics
- Low
- 180.80
- High
- 186.70
- Forward P/E
- 39.54
- Beta
- 0.65
- Short ratio
- 6.95
- Inst. own
- 114.39%
- Dividend
- 3.16
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 182.76
- 200-d avg
- 193.29
- 1y target
- 231.63
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:53 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:01 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:21 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:02 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:54 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:47 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:01 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:37 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.