Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amplify TokenizationTechnology Leaders ETF TKNQ

Full chart Compare
Set alert

Price alert · TKNQ

All alert types
21.78 USD -0.09 (-0.40%)

Regular-session close

21.78 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

21.75 Day range 21.78
21.01 52-week range 27.07
YTD
-12.98%
1 year
-14.35%

TKNQ price history

TKNQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.7621.7821.7521.78-0.11-0.50%2,300
Nov 12, 202621.8721.8921.8721.89-0.44-1.97%400
Nov 11, 202622.3322.3322.3322.33+0.26+1.18%100
Nov 10, 202622.0622.0722.0022.07-0.34-1.52%1,000
Nov 9, 202622.4122.4122.4122.41-0.01-0.04%300
Nov 6, 202622.4222.5422.4222.42-0.05-0.22%900
Nov 5, 202622.5022.5022.4122.47-1.07-4.55%1,000
Nov 4, 202623.5023.7023.5023.54+0.56+2.44%1,100
Nov 3, 202622.9822.9822.9822.98+0.22+0.97%500
Nov 2, 202622.7622.7622.7622.76-0.26-1.13%200
Oct 30, 202623.0523.2123.0023.02-0.83-3.48%3,500
Oct 29, 202623.8523.8523.8523.85+0.09+0.38%100
Oct 28, 202623.4223.7623.4223.76+0.19+0.81%600
Oct 27, 202623.5723.5723.5723.57+0.09+0.38%200
Oct 26, 202623.4623.5323.4623.48-0.20-0.84%500
Oct 23, 202623.6923.7723.6823.68-0.15-0.63%2,300
Oct 22, 202624.0224.0223.7323.83-0.75-3.05%1,200
Oct 21, 202624.4224.5824.4224.58+0.54+2.25%1,200
Oct 20, 202624.3224.3224.0424.04+0.30+1.26%500
Oct 19, 202623.8323.8323.7423.74-0.19-0.79%300
Oct 16, 202624.1824.1823.8423.93-0.49-2.01%3,800
Oct 15, 202624.1824.4224.1824.42+0.44+1.83%600
Oct 14, 202624.0024.0723.9823.98-0.68-2.76%1,400
Oct 13, 202624.6624.6624.6624.66-0.19-0.76%100
Oct 12, 202625.1425.1424.8524.85-0.07-0.28%1,300
Oct 9, 202624.9225.0124.9224.92+0.20+0.81%2,500
Oct 8, 202624.5524.7224.5524.72-0.46-1.83%600
Oct 7, 202625.1725.1825.1725.18-0.92-3.52%400
Oct 6, 202626.2326.2326.1026.10+0.03+0.12%700
Oct 5, 202626.0926.1525.9726.07+0.47+1.84%3,500
Oct 2, 202626.2826.2825.6025.60-0.37-1.42%1,400
Oct 1, 202625.9526.0225.9525.97-0.09-0.35%500
Sep 30, 202626.2826.2826.0626.06-0.17-0.65%300
Sep 29, 202626.7326.7326.2326.23-0.84-3.10%1,200
Sep 28, 202626.7527.0726.7527.07+0.59+2.23%800
Sep 25, 202626.6626.6626.4226.48+0.20+0.76%700
Sep 24, 202626.2526.2826.2026.28+0.24+0.92%2,400
Sep 23, 202626.5126.5526.0426.04-0.79-2.94%2,800
Sep 22, 202626.7126.8326.5026.83+0.25+0.94%3,800
Sep 21, 202626.5226.5826.3126.58+1.12+4.40%4,800
Sep 18, 202625.4625.4625.4625.46+0.98+4.00%200
Sep 17, 202624.4124.4824.3824.48+0.39+1.62%1,000
Sep 16, 202624.1924.1924.0924.09-0.37-1.51%1,200
Sep 15, 202624.4624.4624.4624.46-0.95-3.74%300
Sep 14, 202625.4125.4125.4125.41+0.27+1.07%200
Sep 11, 202625.2425.4025.1425.14+0.18+0.72%5,600
Sep 10, 202624.9425.0524.9224.96-0.36-1.42%5,000
Sep 9, 202625.5925.5925.3225.32-0.31-1.21%2,900
Sep 8, 202625.6425.7925.6325.63-0.02-0.08%700
Sep 4, 202625.6325.6525.6325.65-0.38-1.46%500
Sep 3, 202625.7526.0525.7526.03+1.06+4.25%1,700
Sep 2, 202624.9724.9724.9724.970.000.00%500
Sep 1, 202624.9724.9724.9724.97-0.59-2.31%100
Aug 31, 202625.5625.5625.5625.56+0.11+0.43%200
Aug 28, 202625.8425.8625.4525.45-0.62-2.38%1,500
Aug 27, 202626.0826.0826.0726.07+0.68+2.68%900
Aug 26, 202625.4225.4225.3925.39-0.23-0.90%3,100
Aug 25, 202625.3625.6325.3625.62+0.26+1.03%600
Aug 24, 202625.9125.9125.3625.36+0.27+1.08%9,200
Aug 21, 202625.0825.0925.0825.09+0.86+3.55%4,400
Aug 20, 202624.3724.3724.2324.23+0.54+2.28%900
Aug 19, 202623.3623.8623.3623.69+0.49+2.11%2,100
Aug 18, 202623.2923.2923.2023.20-0.08-0.34%600
Aug 17, 202623.2823.2823.2823.28+0.04+0.17%400
Aug 14, 202623.2423.2423.2423.24-0.10-0.43%100

65 days, newest first. Daily bars as drawn on the TKNQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.