Alpha Teknova, Inc. TKNO
Full chart
Set alert
8.30 USD -0.32 (-3.77%)
At closeNov 12, 2026, 4:00 PM EST
8.30 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
8.04 Day range 8.64
1.91 52-week range 9.48
- YTD
- +118.29%
- 1 year
- +85.99%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 39.
Compare TKNO
Chart and line up TKNO against other symbols or a saved comparison set.
- TKNO Alpha Teknova, Inc.
8.30
-0.32 -3.77%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | TKNO | SPY | QQQ |
|---|---|---|---|
| Last price | 8.30 | 757.12 | 688.17 |
| Change | -0.325 | -2.69 | -2.21 |
| Change % | -3.77% | -0.354036% | -0.320114% |
| Open | 8.55 | 753.98 | 680.21 |
| Day high | 8.64 | 763.03 | 694.56 |
| Day low | 8.04 | 753.70 | 679.84 |
| Previous close | 8.62 | 759.81 | 690.38 |
| Volume | 380.45K | 37.46M | 37.22M |
| Average volume | 451.72K | 42.96M | 38.36M |
| Market cap | 521.78M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.30 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.48 | 781.62 | 762.86 |
| 52-week low | 1.91 | 629.28 | 555.60 |
| 1-week return | +5.27% | +3.29% | +6.35% |
| 1-month return | -4.66% | -2.70% | -7.76% |
| 3-month return | +12.25% | -1.99% | -4.91% |
| 6-month return | +107.89% | +2.57% | -2.70% |
| Year-to-date return | +118.29% | +11.03% | +12.02% |
| 1-year return | +85.99% | +10.79% | +10.80% |
| 2-year return | +30.02% | +26.84% | +34.17% |
| 50-day moving average | 7.82 | 764.97 | 719.04 |
| 200-day moving average | 5.07 | 731.31 | 681.71 |
| Target price | 8.00 | — | — |
| Beta | 0.359 | 1.00 | 1.24 |
| Short ratio | 0.95 | — | — |
| Institutional ownership | 80.45% | — | — |