Teekay Corporation Ltd. TK
Set alert
14.86 USD -0.04 -0.27%
At close · Oct 30
14.47 -0.39 -2.62%
After hours · Oct 30, 6:50 PM ET
14.73 Day range 15.00
8.74 52-week range 15.56
- YTD
- +64.56%
- 1 year
- +59.10%
- Open
- 14.85
- Prev close
- 14.90
- Mkt cap
- 1.30B
- Vol
- 274.78K
- Avg vol
- 533.28K
- EPS
- 2.07
- P/E
- 7.18
- Div yield
- 0.00%
More statistics
- Low
- 14.73
- High
- 15.00
- Forward P/E
- 34.62
- Beta
- 0.24
- Short ratio
- 5.48
- Inst. own
- 54.28%
- Dividend
- 0.00
- Ex-div date
- May 25, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 14.09
- 200-d avg
- 12.37
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
Your note
Sign in to keep a note on TK — it syncs with the Stock Master app.