Teekay Corporation Ltd. TK
Set alert
14.86 USD -0.04 -0.27%
At close · Oct 30
14.47 -0.39 -2.62%
After hours · Oct 30, 6:50 PM ET
14.73 Day range 15.00
8.74 52-week range 15.56
- YTD
- +64.56%
- 1 year
- +59.10%
- Open
- 14.85
- Prev close
- 14.90
- Mkt cap
- 1.30B
- Vol
- 274.78K
- Avg vol
- 533.28K
- EPS
- 2.07
- P/E
- 7.18
- Div yield
- 0.00%
More statistics
- Low
- 14.73
- High
- 15.00
- Forward P/E
- 34.62
- Beta
- 0.24
- Short ratio
- 5.48
- Inst. own
- 54.28%
- Dividend
- 0.00
- Ex-div date
- May 25, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 14.09
- 200-d avg
- 12.37
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:43 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:26 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:09 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:09 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:34 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:34 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:06 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:04 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:53 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:43 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:34 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:34 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:12 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:08 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:48 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:43 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:43 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:39 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:39 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:31 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:26 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:42 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:39 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:37 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:02 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:01 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:52 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:48 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:46 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:44 AM | 1 day ago |
Your note
Sign in to keep a note on TK — it syncs with the Stock Master app.