Teekay Corporation Ltd. TK
Full chart
Set alert
13.32 USD +0.41 (+3.18%)
At closeNov 11, 2026, 6:15 PM EST
13.35 +0.03 +0.26%
After hours · Nov 11, 6:15 PM ET
13.00 Day range 13.35
8.67 52-week range 15.90
- YTD
- +47.51%
- 1 year
- +35.92%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
Newest 20 of 49.
Compare TK
Chart and line up TK against other symbols or a saved comparison set.
- TK Teekay Corporation Ltd.
13.32
+0.41 +3.18%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | TK | SPY | QQQ |
|---|---|---|---|
| Last price | 13.32 | 759.81 | 690.38 |
| Change | +0.41 | +9.89 | +15.62 |
| Change % | +3.18% | +1.32% | +2.31% |
| Open | 13.18 | 756.80 | 687.28 |
| Day high | 13.35 | 762.51 | 695.57 |
| Day low | 13.00 | 754.91 | 683.60 |
| Previous close | 12.91 | 749.92 | 674.76 |
| Volume | 480.98K | 39.15M | 44.87M |
| Average volume | 530.31K | 42.87M | 38.11M |
| Market cap | 1.17B | 793.25B | 460.90B |
| P/E ratio | 6.43 | 24.17 | 28.44 |
| Earnings per share | 2.07 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.90 | 781.62 | 762.86 |
| 52-week low | 8.67 | 629.28 | 555.60 |
| 1-week return | -0.892857% | -0.912873% | -0.226895% |
| 1-month return | -12.77% | -2.41% | -8.10% |
| 3-month return | +17.88% | -1.40% | -3.91% |
| 6-month return | -2.20% | +2.77% | -3.21% |
| Year-to-date return | +47.51% | +11.42% | +12.38% |
| 1-year return | +35.92% | +11.25% | +11.07% |
| 2-year return | +68.82% | +26.90% | +34.36% |
| 50-day moving average | 14.15 | 765.00 | 719.39 |
| 200-day moving average | 12.52 | 730.99 | 681.42 |
| Target price | 5.00 | — | — |
| Beta | 0.26 | 1.00 | 1.24 |
| Short ratio | 6.63 | — | — |
| Institutional ownership | 54.85% | — | — |