Titan Machinery Inc. TITN
22.23 USD +0.99 (+4.66%)
Nov 6, 2026, 11:06 AM EST
21.56 Day range 22.19
13.21 52-week range 26.90
- YTD
- +47.81%
- 1 year
- +37.73%
TITN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.25 | 0.05 | 0.00% | — | 16 | 173.4% | ||
| 9.80 | 12.80 | 4.50 | 0.00% | 2 | 2 | 501.4% | 15.00 | 0.00 | 0.05 | 0.03 | 0.00% | 10 | 163 | 93.8% | ||
| 2.60 | 6.30 | 8.50 | 0.00% | 1 | 11 | 218.5% | 17.50 | 0.00 | 0.45 | 0.38 | 0.00% | 200 | 229 | 98.4% | ||
| 2.40 | 2.55 | 1.85 | 0.00% | 17 | 78 | 60.5% | 20.00 | 0.30 | 0.40 | 0.70 | 0.00% | 1 | 13 | 65.8% | ||
| 0.75 | 0.95 | 1.00 | 0.00% | 1 | 83 | 55.2% | 22.50 | 1.20 | 1.35 | 0.40 | 0.00% | 1 | 82 | 61.6% | ||
| 0.15 | 0.25 | 0.31 | 0.00% | 4 | 374 | 55.9% | 25.00 | 3.00 | 3.20 | 1.35 | 0.00% | 2 | 58 | 63.5% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 20 | 435 | 94.9% | 30.00 | 5.50 | 9.00 | 6.50 | 0.00% | 2 | 2 | 188.2% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 4 | 9 | 118.8% | 35.00 | — | — | — | — | — | — | — | ||