Titan Machinery Inc. TITN
23.25 USD -0.28 (-1.19%)
At closeNov 3, 2026, 4:11 PM EST
22.85 -0.40 -1.72%
After hours · Nov 3, 4:11 PM ET
23.19 Day range 24.09
13.21 52-week range 26.90
- YTD
- +54.59%
- 1 year
- +38.89%
TITN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.25 | 0.05 | 0.00% | — | 16 | 172.7% | ||
| 9.80 | 12.80 | 4.50 | 0.00% | 2 | 2 | 403.5% | 15.00 | 0.00 | 0.25 | 0.03 | 0.00% | 10 | 163 | 128.5% | ||
| 4.90 | 8.00 | 8.50 | 0.00% | 1 | 11 | 152.0% | 17.50 | 0.00 | 0.45 | 0.38 | 0.00% | 200 | 229 | 104.7% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 89 | 0 | 0.0% | 20.00 | 0.15 | 0.25 | 0.38 | 0.00% | 1 | 14 | 63.3% | ||
| 1.55 | 1.70 | 2.50 | 0.00% | 2 | 83 | 61.6% | 22.50 | 0.75 | 0.85 | 0.40 | 0.00% | 1 | 82 | 57.7% | ||
| 0.45 | 0.55 | 0.65 | -35.00% | 1 | 374 | 56.5% | 25.00 | 2.10 | 2.25 | 1.35 | 0.00% | 2 | 58 | 52.1% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 20 | 435 | 77.9% | 30.00 | 5.50 | 9.00 | 6.50 | 0.00% | 2 | 2 | 113.9% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 4 | 9 | 101.6% | 35.00 | — | — | — | — | — | — | — | ||