Titan Machinery Inc. TITN
22.35 USD +1.11 (+5.23%)
Nov 6, 2026, 3:40 PM EST
21.56 Day range 22.39
13.21 52-week range 26.90
- YTD
- +48.60%
- 1 year
- +38.48%
TITN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.25 | 0.05 | 0.00% | — | 16 | 175.0% | ||
| 9.80 | 12.80 | 4.50 | 0.00% | 2 | 2 | 490.4% | 15.00 | 0.00 | 0.05 | 0.03 | 0.00% | 10 | 163 | 95.3% | ||
| 3.40 | 6.00 | 8.50 | 0.00% | 1 | 11 | 186.0% | 17.50 | 0.00 | 0.45 | 0.38 | 0.00% | 200 | 229 | 100.4% | ||
| 2.55 | 2.70 | 1.85 | 0.00% | 17 | 78 | 62.1% | 20.00 | 0.25 | 0.35 | 0.70 | 0.00% | 1 | 13 | 64.3% | ||
| 0.95 | 1.05 | 1.00 | 0.00% | 1 | 83 | 59.2% | 22.50 | 1.10 | 1.20 | 0.40 | 0.00% | 1 | 82 | 59.2% | ||
| 0.20 | 0.30 | 0.31 | 0.00% | 4 | 374 | 57.8% | 25.00 | 2.80 | 2.95 | 1.35 | 0.00% | 2 | 58 | 55.7% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 20 | 435 | 93.2% | 30.00 | 5.50 | 9.00 | 6.50 | 0.00% | 2 | 2 | 195.7% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 4 | 9 | 117.2% | 35.00 | — | — | — | — | — | — | — | ||